券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 123 | -0.81% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 90.85 | 91.00 | -2 | 123 | -1.62% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 90.70 | 91.00 | -2 | 127 | -1.57% |
|
| 2024/04/16 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 127 | 0.79% |
|
| 2024/04/15 | 2 | 90.50 | 0 | 0.00 | 90.30 | 2 | 126 | 1.59% |
|
| 2024/02/29 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 156 | 0.64% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 88.10 | 87.90 | -1 | 150 | -0.67% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 86.56 | 86.50 | -5 | 149 | -3.34% |
|
| 2024/01/03 | 1 | 88.40 | 1 | 88.10 | 88.10 | 0 | 163 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 86.50 | 86.50 | -2 | 152 | -1.31% |
|
| 2023/12/13 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 154 | 0.65% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 87.10 | 86.60 | -4 | 158 | -2.52% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 83.00 | 83.30 | 0 | 182 | -0.02% |
|
| 2023/10/20 | 3 | 84.20 | 0 | 0.00 | 84.20 | 3 | 244 | 1.23% |
|
| 2023/10/19 | 1 | 84.20 | 0 | 0.00 | 84.60 | 1 | 254 | 0.39% |
|
| 2023/10/02 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 342 | 0.29% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 84.20 | 83.60 | -1 | 349 | -0.29% |
|
| 2023/09/18 | 3 | 82.87 | 0 | 0.00 | 83.20 | 3 | 354 | 0.86% |
|
| 2023/09/15 | 1 | 83.40 | 0 | 0.00 | 82.70 | 1 | 358 | 0.28% |
|
| 2023/09/06 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 370 | 0.27% |
|
| 2023/08/28 | 6 | 81.58 | 0 | 0.00 | 81.10 | 6 | 409 | 1.47% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 83.20 | 81.70 | -1 | 412 | -0.24% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 418 | -0.24% |
|
| 2023/08/16 | 0.2 | 81.75 | 0 | 0.00 | 80.40 | 0.2 | 416 | 0.05% |
|
| 2023/08/10 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 419 | 0.24% |
|
| 2023/08/04 | 1 | 86.00 | 0 | 0.00 | 86.50 | 1 | 402 | 0.25% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 406 | -0.25% |
|
| 2023/07/28 | 1 | 87.40 | 0 | 0.00 | 87.30 | 1 | 421 | 0.24% |
|
| 2023/07/27 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 417 | 0.24% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 90.03 | 89.40 | -4 | 421 | -0.95% |
|
| 2023/07/21 | 3 | 93.33 | 3 | 93.27 | 92.30 | 0 | 407 | 0.00% |
|
| 2023/07/20 | 1 | 89.00 | 0 | 0.00 | 90.00 | 1 | 386 | 0.26% |
|
| 2023/07/19 | 1 | 92.10 | 2 | 91.35 | 89.20 | -1 | 382 | -0.26% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 376 | -0.53% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 85.70 | 86.20 | -2 | 373 | -0.54% |
|
| 2023/07/11 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 386 | 0.26% |
|
| 2023/07/10 | 1 | 89.40 | 0 | 0.00 | 88.90 | 1 | 386 | 0.26% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 86.93 | 87.50 | -4 | 380 | -1.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 88.30 | 87.90 | -1 | 391 | -0.26% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 87.85 | 88.10 | -2 | 392 | -0.51% |
|
| 2023/06/30 | 1 | 87.40 | 0 | 0.00 | 87.90 | 1 | 394 | 0.25% |
|
| 2023/06/29 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 393 | 0.25% |
|
| 2023/06/21 | 2 | 85.75 | 0 | 0.00 | 85.50 | 2 | 393 | 0.51% |
|
| 2023/06/13 | 2 | 90.20 | 1 | 90.60 | 90.30 | 1 | 422 | 0.24% |
|
| 2023/06/08 | 1 | 90.00 | 0 | 0.00 | 88.90 | 1 | 455 | 0.22% |
|
| 2023/06/02 | 3 | 89.60 | 0 | 0.00 | 89.60 | 3 | 472 | 0.64% |
|
| 2023/06/01 | 2 | 89.95 | 0 | 0.00 | 90.10 | 2 | 470 | 0.42% |
|
| 2023/05/31 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 471 | 0.42% |
|
| 2023/05/29 | 1 | 86.90 | 1 | 90.50 | 90.40 | 0 | 469 | 0.00% |
|
| 2023/05/23 | 1 | 89.20 | 2 | 89.00 | 88.70 | -1 | 475 | -0.21% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 482 | -0.21% |
|
| 2023/05/19 | 3 | 87.10 | 1 | 86.70 | 86.50 | 2 | 486 | 0.41% |
|
| 2023/05/15 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 492 | 0.20% |
|
| 2023/05/11 | 1 | 86.40 | 0 | 0.00 | 85.70 | 1 | 490 | 0.20% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 88.00 | 88.30 | -1 | 483 | -0.21% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 87.00 | 87.00 | -2 | 479 | -0.42% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 88.90 | 88.70 | -1 | 470 | -0.21% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 90.16 | 89.80 | -7 | 467 | -1.50% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 86.60 | 87.10 | -1 | 441 | -0.23% |
|
| 2023/04/28 | 2 | 85.30 | 0 | 0.00 | 85.90 | 2 | 437 | 0.46% |
|
| 2023/04/27 | 1 | 83.60 | 1 | 84.90 | 84.60 | 0 | 431 | 0.00% |
|
| 2023/04/26 | 1 | 83.20 | 0 | 0.00 | 83.90 | 1 | 431 | 0.23% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 84.95 | 84.00 | -2 | 430 | -0.46% |
|
| 2023/04/21 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 425 | 0.24% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 86.50 | 86.80 | -1 | 413 | -0.24% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 86.30 | 85.70 | -1 | 410 | -0.24% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 86.50 | 86.30 | -2 | 395 | -0.51% |
|
| 2023/04/12 | 1 | 82.10 | 0 | 0.00 | 81.60 | 1 | 372 | 0.27% |
|
| 2023/04/11 | 2 | 82.35 | 0 | 0.00 | 81.50 | 2 | 370 | 0.54% |
|
| 2023/03/29 | 1 | 84.50 | 0.1 | 83.81 | 84.00 | 0.9 | 394 | 0.23% |
|
| 2023/03/23 | 1 | 84.30 | 2 | 84.40 | 84.00 | -1 | 420 | -0.24% |
|
| 2023/03/20 | 0.1 | 84.50 | 2 | 85.30 | 85.30 | -1.9 | 490 | -0.39% |
|
| 2023/03/17 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 482 | 0.21% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 84.02 | 84.80 | -4 | 475 | -0.84% |
|
| 2023/03/14 | 15 | 83.83 | 6 | 83.56 | 81.00 | 9 | 449 | 2.00% |
|
| 2023/03/13 | 1 | 81.11 | 0 | 0.00 | 83.50 | 1 | 429 | 0.24% |
|
| 2023/03/10 | 1 | 82.40 | 2 | 81.90 | 81.90 | -1 | 414 | -0.24% |
|
| 2023/03/09 | 2 | 82.40 | 0 | 0.00 | 82.40 | 2 | 407 | 0.49% |
|
| 2023/03/07 | 1 | 80.00 | 12.1 | 79.93 | 80.20 | -11.1 | 383 | -2.89% |
|
| 2023/03/01 | 0 | 78.10 | 1 | 77.80 | 77.90 | -1 | 366 | -0.27% |
|
| 2023/02/20 | 0.1 | 77.90 | 0 | 0.00 | 77.80 | 0.1 | 339 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 328 | -0.30% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 301 | -0.33% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 73.40 | 74.10 | -1 | 282 | -0.35% |
|
| 2023/02/01 | 1 | 72.90 | 0 | 0.00 | 72.20 | 1 | 275 | 0.36% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 72.97 | 73.20 | -3 | 269 | -1.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 268 | -0.37% |
|
| 2023/01/09 | 2 | 73.60 | 0 | 0.00 | 73.10 | 2 | 267 | 0.75% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 258 | -0.39% |
|
| 2022/12/27 | 3 | 74.30 | 0 | 0.00 | 74.20 | 3 | 247 | 1.21% |
|
| 2022/12/26 | 1 | 76.50 | 1 | 77.60 | 76.50 | 0 | 233 | 0.00% |
|
| 2022/12/23 | 2 | 76.75 | 2 | 77.75 | 76.00 | 0 | 223 | 0.00% |
|
| 2022/12/19 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 193 | 0.52% |
|
| 2022/12/16 | 1 | 74.70 | 0 | 0.00 | 74.40 | 1 | 184 | 0.54% |
|
| 2022/12/14 | 3 | 77.70 | 1 | 75.70 | 78.00 | 2 | 162 | 1.23% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 77.20 | 80.20 | -4 | 130 | -3.07% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 72.80 | 72.90 | -3 | 73 | -4.08% |
|
| 2022/12/06 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 71 | 1.40% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 70.25 | 70.50 | -2 | 60 | -3.31% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 52 | -1.91% |
|
| 2022/11/04 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 52 | 1.90% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 68.30 | 68.50 | 0 | 65 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 68.20 | 68.20 | 0 | 64 | -0.05% |
|
| 2022/08/02 | 0.1 | 66.57 | 0 | 0.00 | 67.10 | 0.1 | 69 | 0.10% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 100 | -1.00% |
|
| 2022/06/22 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 98 | 2.02% |
|
| 2022/06/07 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 99 | 1.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 104 | -0.96% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 76.10 | 72.50 | -4 | 125 | -3.18% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 73.50 | 73.90 | -1 | 108 | -0.93% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 122 | -0.82% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 125 | -0.80% |
|
| 2022/03/29 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 140 | 0.71% |
|
| 2022/03/21 | 3 | 71.37 | 0 | 0.00 | 71.80 | 3 | 179 | 1.67% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 72.10 | 72.50 | -1 | 198 | -0.50% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 199 | -0.50% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 73.20 | 73.50 | -2 | 205 | -0.97% |
|
| 2022/02/22 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 218 | 0.46% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 264 | -0.38% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 75.90 | 75.50 | -1 | 266 | -0.38% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 75.00 | 75.50 | -0.1 | 260 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 260 | -0.77% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 260 | -0.38% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 262 | -0.38% |
|
| 2021/12/27 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 282 | 0.35% |
|
| 2021/12/24 | 3 | 75.77 | 0 | 0.00 | 75.80 | 3 | 288 | 1.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 285 | -0.35% |
|
| 2021/12/10 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 289 | 0.35% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 72.30 | 72.60 | -1.1 | 284 | -0.39% |
|
| 2021/10/15 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 271 | 0.37% |
|
| 2021/10/13 | 1 | 66.70 | 0 | 0.00 | 66.00 | 1 | 275 | 0.36% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 266 | -0.38% |
|
| 2021/10/04 | 1 | 71.70 | 2 | 71.40 | 71.50 | -1 | 259 | -0.39% |
|
| 2021/10/01 | 2 | 72.05 | 0 | 0.00 | 71.80 | 2 | 268 | 0.74% |
|
| 2021/09/30 | 2 | 74.20 | 1 | 73.60 | 73.50 | 1 | 263 | 0.38% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 249 | -0.40% |
|
| 2021/09/10 | 1 | 72.60 | 0 | 0.00 | 73.00 | 1 | 251 | 0.40% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 256 | -0.39% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 72.90 | 72.90 | -3 | 265 | -1.13% |
|
| 2021/09/01 | 1 | 72.80 | 1 | 72.70 | 73.00 | 0 | 273 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 284 | -0.35% |
|
| 2021/08/17 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 651 | 0.15% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 70.60 | 70.80 | -2 | 653 | -0.31% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 771 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 768 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 71.40 | 71.50 | -3 | 772 | -0.39% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 70.87 | 71.20 | -6 | 773 | -0.78% |
|
| 2021/07/13 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 775 | 0.13% |
|
| 2021/07/12 | 1 | 71.00 | 2 | 71.15 | 70.90 | -1 | 775 | -0.13% |
|
| 2021/07/08 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 780 | 0.13% |
|
| 2021/06/30 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 772 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 16 | 71.61 | 71.50 | -16 | 781 | -2.05% |
|
| 2021/06/24 | 19 | 70.97 | 0 | 0.00 | 71.30 | 19 | 784 | 2.42% |
|
| 2021/06/23 | 2 | 70.85 | 0 | 0.00 | 70.80 | 2 | 784 | 0.25% |
|
| 2021/06/22 | 2 | 70.95 | 0 | 0.00 | 70.60 | 2 | 786 | 0.25% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 781 | -0.13% |
|
| 2021/06/16 | 0 | 71.90 | 0 | 0.00 | 71.80 | 0 | 779 | 0.00% |
|
| 2021/06/15 | 1 | 72.51 | 0 | 0.00 | 72.60 | 1 | 775 | 0.13% |
|
| 2021/06/11 | 1 | 72.90 | 0 | 0.00 | 72.30 | 1 | 772 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 752 | -0.13% |
|
| 2021/06/03 | 1 | 72.90 | 1 | 72.90 | 72.70 | 0 | 745 | 0.00% |
|
| 2021/06/01 | 2 | 73.70 | 2 | 74.20 | 73.50 | 0 | 716 | 0.00% |
|
| 2021/05/31 | 9 | 77.18 | 7 | 77.34 | 76.10 | 2 | 678 | 0.29% |
|
| 2021/05/28 | 18 | 82.23 | 2 | 80.75 | 80.60 | 16 | 630 | 2.54% |
|
| 2021/05/27 | 3 | 73.00 | 16 | 72.76 | 78.40 | -13 | 488 | -2.66% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 71.45 | 71.30 | -2 | 428 | -0.47% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 70.55 | 70.20 | -2 | 439 | -0.46% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 70.27 | 70.20 | -3 | 458 | -0.65% |
|
| 2021/05/17 | 10 | 70.02 | 0 | 0.00 | 69.90 | 10 | 458 | 2.18% |
|
| 2021/05/12 | 3 | 70.00 | 0 | 0.00 | 70.90 | 3 | 443 | 0.68% |
|
| 2021/05/11 | 3 | 71.93 | 0 | 0.00 | 71.80 | 3 | 424 | 0.71% |
|
| 2021/05/10 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 417 | 0.24% |
|
| 2021/05/07 | 1 | 71.50 | 1 | 72.40 | 72.40 | 0 | 414 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 72.75 | 72.80 | -2 | 405 | -0.49% |
|
| 2021/05/04 | 9 | 72.02 | 0 | 0.00 | 72.00 | 9 | 400 | 2.25% |
|
| 2021/05/03 | 1 | 75.40 | 1 | 75.00 | 75.00 | 0 | 389 | 0.00% |
|
| 2021/04/29 | 5 | 73.88 | 0 | 0.00 | 73.60 | 5 | 369 | 1.35% |
|
| 2021/04/22 | 1 | 74.00 | 1 | 74.00 | 73.80 | 0 | 363 | 0.00% |
|
| 2021/04/19 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 362 | 0.28% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 360 | -0.28% |
|
| 2021/04/14 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 361 | 0.28% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 74.00 | 74.20 | 0 | 345 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 314 | -0.64% |
|
| 2021/03/16 | 2 | 71.65 | 0 | 0.00 | 71.70 | 2 | 307 | 0.65% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 306 | -0.33% |
|
| 2021/03/12 | 1 | 71.50 | 2 | 71.55 | 71.70 | -1 | 308 | -0.31% |
|
| 2021/03/09 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 305 | 0.33% |
|
| 2021/03/08 | 0 | 71.90 | 0.1 | 71.72 | 71.90 | -0.1 | 305 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 71.55 | 71.80 | -2 | 303 | -0.66% |
|
| 2021/03/02 | 0.1 | 71.10 | 1.2 | 71.38 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/26 | 2 | 69.30 | 19 | 69.92 | 69.80 | -17 | 285 | -5.95% |
|
| 2021/02/17 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 250 | 0.40% |
|
| 2021/02/03 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 244 | 0.41% |
|
| 2021/01/26 | 3 | 66.87 | 0 | 0.00 | 66.60 | 3 | 242 | 1.24% |
|
| 2021/01/25 | 2 | 66.50 | 1 | 66.50 | 67.00 | 1 | 242 | 0.41% |
|
| 2021/01/22 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 240 | 0.42% |
|
| 2021/01/21 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 240 | 0.42% |
|
| 2021/01/20 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 237 | 0.42% |
|
| 2021/01/19 | 1.1 | 68.22 | 0 | 0.00 | 68.10 | 1.1 | 236 | 0.47% |
|
| 2021/01/15 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 230 | 0.43% |
|
| 2021/01/14 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 223 | 0.45% |
|
| 2020/12/23 | 1 | 69.30 | 1 | 69.50 | 69.50 | 0 | 210 | 0.00% |
|
| 2020/12/14 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 211 | 0.47% |
|
| 2020/12/08 | 0.1 | 71.00 | 0 | 0.00 | 70.40 | 0.1 | 208 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 210 | -0.47% |
|
| 2020/11/20 | 2 | 69.05 | 0 | 0.00 | 69.10 | 2 | 229 | 0.87% |
|
| 2020/11/19 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 231 | 0.43% |
|
| 2020/11/10 | 0.6 | 69.20 | 0 | 0.00 | 69.20 | 0.6 | 267 | 0.22% |
|
| 2020/11/03 | 2 | 69.20 | 1 | 69.80 | 69.20 | 1 | 293 | 0.34% |
|
| 2020/11/02 | 4 | 68.83 | 0 | 0.00 | 69.60 | 4 | 297 | 1.34% |
|
| 2020/10/30 | 4 | 69.15 | 0 | 0.00 | 68.80 | 4 | 304 | 1.31% |
|
| 2020/10/28 | 2 | 70.60 | 0 | 0.00 | 70.30 | 2 | 326 | 0.61% |
|
| 2020/10/27 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 348 | 0.57% |
|
| 2020/10/26 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 368 | 0.54% |
|
| 2020/10/20 | 2 | 71.10 | 0 | 0.00 | 71.40 | 2 | 415 | 0.48% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 549 | -0.18% |
|
| 2020/09/25 | 2 | 69.00 | 1 | 69.80 | 69.10 | 1 | 556 | 0.18% |
|
| 2020/09/24 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 559 | 0.18% |
|
| 2020/09/22 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 577 | 0.17% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 70.60 | 71.10 | -2 | 629 | -0.32% |
|
| 2020/09/11 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 645 | 0.15% |
|
| 2020/09/08 | 0.1 | 72.30 | 0 | 0.00 | 72.30 | 0.1 | 658 | 0.02% |
|
| 2020/09/07 | 2 | 73.70 | 0 | 0.00 | 72.60 | 2 | 672 | 0.30% |
|
| 2020/09/04 | 2 | 73.95 | 0 | 0.00 | 74.70 | 2 | 680 | 0.29% |
|
| 2020/09/01 | 1 | 73.80 | 0 | 0.00 | 74.30 | 1 | 761 | 0.13% |
|
| 2020/08/21 | 2 | 75.65 | 0 | 0.00 | 75.60 | 2 | 843 | 0.24% |
|
| 2020/08/20 | 1 | 77.50 | 0 | 0.00 | 75.70 | 1 | 844 | 0.12% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 844 | -0.12% |
|
| 2020/08/17 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 844 | 0.12% |
|
| 2020/08/13 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 841 | 0.12% |
|
| 2020/08/04 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 832 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 832 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 9 | 91.13 | 91.50 | -9 | 835 | -1.08% |
|
| 2020/07/28 | 9 | 89.66 | 1 | 89.70 | 89.60 | 8 | 817 | 0.98% |
|
| 2020/07/27 | 2 | 89.80 | 2 | 89.40 | 89.60 | 0 | 814 | 0.00% |
|
| 2020/07/10 | 4 | 90.68 | 2 | 89.10 | 89.00 | 2 | 839 | 0.24% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 91.77 | 93.00 | -3 | 825 | -0.36% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 835 | -0.12% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 88.75 | 88.30 | -2 | 836 | -0.24% |
|
| 2020/06/29 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 834 | 0.12% |
|
| 2020/06/19 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 850 | 0.12% |
|
| 2020/06/09 | 1 | 89.80 | 0 | 0.00 | 88.60 | 1 | 814 | 0.12% |
|
| 2020/06/08 | 2 | 87.10 | 2 | 87.60 | 87.70 | 0 | 787 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 767 | -0.13% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 82.00 | 83.70 | -2 | 719 | -0.28% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 79.40 | 79.10 | -1 | 733 | -0.14% |
|
| 2020/05/26 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 803 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 79.70 | 79.80 | -4 | 795 | -0.50% |
|
| 2020/05/14 | 1 | 79.50 | 1 | 79.20 | 78.20 | 0 | 778 | 0.00% |
|
| 2020/05/11 | 1 | 77.10 | 3 | 76.37 | 77.70 | -2 | 772 | -0.26% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 78.70 | 77.90 | -1 | 760 | -0.13% |
|
| 2020/05/06 | 3 | 80.63 | 0 | 0.00 | 79.10 | 3 | 747 | 0.40% |
|
| 2020/05/05 | 1 | 80.70 | 0 | 0.00 | 82.00 | 1 | 728 | 0.14% |
|
| 2020/05/04 | 3 | 80.50 | 0 | 0.00 | 80.20 | 3 | 717 | 0.42% |
|
| 2020/04/29 | 1 | 80.20 | 0 | 0.00 | 80.90 | 1 | 733 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 79.35 | 79.20 | -4 | 743 | -0.54% |
|
| 2020/04/24 | 1 | 79.40 | 0 | 0.00 | 78.90 | 1 | 747 | 0.13% |
|
| 2020/04/23 | 3 | 78.80 | 0 | 0.00 | 79.00 | 3 | 743 | 0.40% |
|
| 2020/04/22 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 743 | 0.13% |
|
| 2020/04/21 | 1 | 82.30 | 0 | 0.00 | 80.60 | 1 | 733 | 0.14% |
|
| 2020/04/16 | 1 | 80.60 | 2 | 80.35 | 80.80 | -1 | 692 | -0.14% |
|
| 2020/04/13 | 2 | 81.15 | 2 | 82.10 | 81.80 | 0 | 659 | 0.00% |
|
| 2020/04/10 | 1 | 78.60 | 1 | 78.70 | 78.80 | 0 | 627 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 77.70 | 77.00 | -1 | 615 | -0.16% |
|
| 2020/04/08 | 2 | 77.05 | 0 | 0.00 | 77.00 | 2 | 607 | 0.33% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 71.63 | 70.80 | -3 | 528 | -0.57% |
|
| 2020/03/26 | 3 | 70.47 | 0 | 0.00 | 70.00 | 3 | 516 | 0.58% |
|
| 2020/03/06 | 1 | 77.30 | 1 | 78.40 | 78.10 | 0 | 400 | 0.00% |
|
| 2020/03/04 | 1 | 77.20 | 0 | 0.00 | 75.80 | 1 | 351 | 0.28% |
|
| 2020/02/12 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 292 | 0.34% |
|
| 2020/02/06 | 1 | 76.70 | 4 | 75.55 | 75.20 | -3 | 291 | -1.03% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 76.90 | 76.80 | -2 | 284 | -0.70% |
|
| 2020/02/04 | 2 | 78.75 | 2 | 78.00 | 77.80 | 0 | 281 | 0.00% |
|
| 2020/02/03 | 5 | 78.88 | 0 | 0.00 | 78.20 | 5 | 276 | 1.81% |
|
| 2020/01/31 | 1 | 79.00 | 0 | 0.00 | 76.60 | 1 | 255 | 0.39% |
|
| 2020/01/30 | 2 | 78.60 | 0 | 0.00 | 78.80 | 2 | 251 | 0.80% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 84.40 | 85.20 | -3 | 325 | -0.92% |
|
| 2019/07/18 | 3 | 87.27 | 1 | 85.70 | 84.80 | 2 | 323 | 0.62% |
|
| 2019/07/17 | 2 | 85.10 | 1 | 86.50 | 86.50 | 1 | 298 | 0.33% |
|
| 2019/07/09 | 1 | 81.20 | 1 | 81.40 | 81.60 | 0 | 264 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 254 | -0.39% |
|
| 2019/07/05 | 1 | 82.40 | 5 | 83.22 | 82.60 | -4 | 243 | -1.64% |
|
| 2019/07/04 | 5 | 82.46 | 0 | 0.00 | 83.30 | 5 | 233 | 2.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 78.30 | 77.40 | -1 | 232 | -0.43% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 212 | -0.47% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 208 | -0.48% |
|
| 2019/03/21 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 194 | 0.51% |
|
| 2019/02/22 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 132 | 0.75% |
|
| 2019/02/13 | 1 | 79.90 | 2 | 80.25 | 79.50 | -1 | 111 | -0.89% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 87 | -1.14% |
|
| 2019/01/15 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 85 | 1.17% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 67.70 | 68.20 | -1 | 49 | -2.02% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 63.90 | 64.00 | -2 | 66 | -2.99% |
|
| 2018/07/16 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 68 | 2.94% |
|
| 2018/07/05 | 5 | 65.00 | 0 | 0.00 | 61.10 | 5 | 66 | 7.56% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 60 | -1.64% |
|
| 2018/06/12 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 62 | 1.61% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 76.40 | 75.30 | -1 | 105 | -0.95% |
|
| 2018/03/09 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 106 | 0.94% |
|
| 2018/01/31 | 2 | 80.00 | 0 | 0.00 | 79.50 | 2 | 143 | 1.39% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 159 | -0.63% |
|