太醫 (4126)-大昌券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	89.50	0	0.00	89.50	1	128	0.78%
2024/04/16	0	0.00	0	90.60	89.50	0	127	0.00%
2024/04/15	2	90.60	0	0.00	90.30	2	126	1.59%
2024/04/11	0	91.10	0	0.00	91.00	0	126	0.00%
2024/04/08	0	91.00	0	0.00	90.30	0	137	0.00%
2024/03/27	0	0.00	0.1	89.50	89.70	-0.1	139	-0.05%
2024/03/20	0	89.70	0	0.00	90.10	0	143	0.00%
2024/03/19	0	90.10	1	90.00	90.40	-1	143	-0.70%
2024/03/13	0	0.00	0	88.80	89.00	0	144	-0.01%
2024/03/12	0	89.00	0	0.00	89.20	0	143	0.00%
2024/03/11	0.1	88.30	0	0.00	88.30	0.1	142	0.04%
2024/03/07	0	89.20	0	0.00	88.00	0	142	0.00%
2024/03/05	0	89.90	0	0.00	89.40	0	138	0.00%
2024/02/29	0	89.50	0	0.00	89.30	0	156	0.01%
2024/02/22	0	87.70	0	0.00	87.20	0	148	0.00%
2024/02/21	0	88.40	0	0.00	87.80	0	148	0.00%
2024/02/20	0	87.60	0	0.00	87.60	0	148	0.00%
2024/01/02	0	0.00	2	87.20	87.70	-2	156	-1.28%
2023/12/14	1	84.50	0	0.00	84.50	1	153	0.65%
2023/12/08	0	0.00	8	85.00	84.90	-8	158	-5.04%
2023/11/07	1	83.30	0	0.00	82.80	1	171	0.58%
2023/10/30	1	84.10	0	0.00	83.70	1	215	0.46%
2023/10/26	1	83.40	0	0.00	83.20	1	222	0.45%
2023/10/18	0	0.00	1	83.90	83.70	-1	276	-0.36%
2023/10/06	0	0.00	1	83.70	83.50	-1	313	-0.32%
2023/10/03	0	0.00	1	83.00	82.80	-1	340	-0.29%
2023/09/27	1	82.90	0	0.00	82.90	1	345	0.29%
2023/09/26	0	83.90	0	0.00	83.10	0	346	0.00%
2023/09/13	0	0.00	1	83.60	83.60	-1	360	-0.28%
2023/09/12	1	82.70	0	0.00	82.70	1	362	0.28%
2023/09/06	1	82.70	0	0.00	82.40	1	370	0.27%
2023/09/04	0	0.00	14	82.06	82.10	-14	376	-3.72%
2023/08/23	0	0.00	1	82.40	82.50	-1	418	-0.24%
2023/08/22	0	0.00	2	80.80	80.80	-2	415	-0.48%
2023/08/18	0	0.00	13	80.24	80.00	-13	412	-3.15%
2023/08/17	0	0.00	1	80.70	80.80	-1	411	-0.24%
2023/08/16	1	81.00	0	0.00	80.40	1	416	0.24%
2023/08/15	1	80.30	0	0.00	80.20	1	422	0.24%
2023/08/08	0	0.00	2	81.90	82.00	-2	410	-0.49%
2023/08/07	1	83.40	2	84.60	83.40	-1	407	-0.25%
2023/08/04	0	0.00	1	85.90	86.50	-1	402	-0.25%
2023/08/02	1	87.10	0	0.00	86.30	1	404	0.25%
2023/08/01	0	0.00	1	88.80	88.00	-1	406	-0.25%
2023/07/26	1	90.20	0	0.00	89.40	1	421	0.24%
2023/07/25	1	90.50	0	0.00	91.30	1	422	0.24%
2023/07/24	1	92.30	0	0.00	91.40	1	417	0.24%
2023/07/20	3	88.70	0	89.20	90.00	3	386	0.78%
2023/07/19	0	0.00	0	90.80	89.20	0	382	0.00%
2023/07/17	0	0.00	3	90.00	90.00	-3	376	-0.80%
2023/07/11	1	88.80	0	0.00	89.10	1	386	0.26%
2023/07/10	4	88.30	0	0.00	88.90	4	386	1.04%
2023/07/07	0	0.00	1	87.20	87.50	-1	380	-0.26%
2023/06/27	1	85.90	0	0.00	85.40	1	393	0.25%
2023/06/20	0	0.00	2	87.30	87.00	-2	389	-0.51%
2023/06/19	0	0.00	1	88.40	88.00	-1	393	-0.25%
2023/06/16	0	0.00	5	88.40	88.40	-5	395	-1.27%
2023/06/15	0	0.00	3.3	88.87	88.70	-3.3	401	-0.82%
2023/06/14	0	0.00	3	90.13	89.50	-3	406	-0.74%
2023/06/13	2	89.95	0	0.00	90.30	2	422	0.47%
2023/06/06	4.3	89.11	1	89.00	88.20	3.3	466	0.71%
2023/06/05	1	90.50	1	90.50	91.30	0	460	0.00%
2023/06/01	2	89.90	0	0.00	90.10	2	470	0.42%
2023/05/31	0	0.00	1	88.90	90.10	-1	471	-0.21%
2023/05/30	1	89.10	0	0.00	89.00	1	472	0.21%
2023/05/26	0	0.00	5	86.90	87.20	-5	463	-1.08%
2023/05/25	0	0.00	1	87.50	87.40	-1	469	-0.21%
2023/05/24	1	87.90	3	88.00	88.00	-2	471	-0.42%
2023/05/23	0	0.00	1	88.70	88.70	-1	475	-0.21%
2023/05/22	1	86.90	1	86.60	88.40	0	482	0.00%
2023/05/19	1	86.00	0	0.00	86.50	1	486	0.21%
2023/05/18	21	85.19	6	85.00	85.10	15	486	3.09%
2023/05/17	5	85.20	0	0.00	85.60	5	492	1.02%
2023/05/11	0	0.00	1	88.50	85.70	-1	490	-0.20%
2023/05/10	1	88.30	0	0.00	88.30	1	483	0.21%
2023/05/08	0	0.00	1	86.90	86.90	-1	476	-0.21%
2023/05/05	0	0.00	0	90.00	88.70	0	470	0.00%
2023/05/04	0	0.00	2.1	89.94	89.80	-2.1	467	-0.44%
2023/05/02	0	0.00	1	87.30	87.10	-1	441	-0.23%
2023/04/25	1	84.00	0	0.00	84.00	1	430	0.23%
2023/04/14	0	0.00	1.1	84.72	86.30	-1.1	395	-0.28%
2023/04/12	1	81.90	2	80.50	81.60	-1	372	-0.27%
2023/04/11	1.2	81.75	0	0.00	81.50	1.2	370	0.32%
2023/04/07	0	0.00	0.1	85.70	85.70	-0.1	370	-0.03%
2023/04/06	0	0.00	1	85.99	85.20	-1	378	-0.27%
2023/03/31	0	84.10	0	0.00	84.40	0	389	0.00%
2023/03/30	0.3	83.80	0	0.00	84.80	0.3	391	0.08%
2023/03/27	1.2	84.32	0	0.00	85.30	1.2	405	0.28%
2023/03/24	0.5	83.82	0	0.00	83.90	0.5	410	0.12%
2023/03/22	0.4	85.30	0	0.00	84.70	0.4	449	0.09%
2023/03/21	1	85.40	0	0.00	85.60	1	485	0.21%
2023/03/17	0	0.00	1	83.70	83.70	-1	482	-0.21%
2023/03/14	3.7	83.22	0	0.00	81.00	3.7	449	0.82%
2023/03/13	0	82.00	0	0.00	83.50	0	429	0.00%
2023/03/10	0	82.28	0	0.00	81.90	0	414	0.00%
2023/03/09	1	81.80	0	0.00	82.40	1	407	0.25%
2023/03/08	0	81.55	1	80.20	81.20	-1	393	-0.25%
2023/03/07	2	80.35	0	0.00	80.20	2	383	0.52%
2023/03/06	4	78.10	0	0.00	78.10	4	365	1.09%
2023/03/03	1	78.20	0	0.00	78.20	1	366	0.27%
2023/03/01	0	78.30	1	77.90	77.90	-1	366	-0.27%
2023/02/24	0	77.90	3	77.93	78.10	-3	362	-0.83%
2023/02/23	16	76.92	1	77.30	77.00	15	356	4.20%
2023/02/21	7	76.90	0	76.60	76.90	7	344	2.03%
2023/02/20	2	77.70	0	0.00	77.80	2	339	0.59%
2023/02/17	1	76.90	0	0.00	77.00	1	328	0.30%
2023/02/16	0	0.00	1	76.60	76.40	-1	317	-0.31%
2023/02/15	1	76.20	0	0.00	76.20	1	309	0.32%
2023/02/10	1	74.80	0	0.00	74.40	1	294	0.34%
2023/02/09	0	0.00	1	74.90	75.00	-1	290	-0.34%
2023/02/07	1	73.90	0	0.00	74.10	1	282	0.35%
2023/01/05	0	0.00	0	73.20	73.40	0	264	0.00%
2022/12/29	0	0.00	1	72.40	74.40	-1	254	-0.39%
2022/12/27	1	76.00	0	0.00	74.20	1	247	0.40%
2022/12/26	1	76.50	0	0.00	76.50	1	233	0.43%
2022/12/20	0	0.00	2	75.30	74.00	-2	200	-1.00%
2022/12/16	1	74.30	1	75.10	74.40	0	184	0.00%
2022/12/15	0	0.00	1	75.20	75.20	-1	175	-0.57%
2022/12/14	1	75.60	1	78.00	78.00	0	162	0.00%
2022/12/13	2	79.80	0	0.00	80.20	2	130	1.54%
2022/12/12	0	0.00	1	75.40	75.00	-1	87	-1.15%
2022/10/19	2	65.70	2	66.05	66.10	0	56	0.00%
2022/10/05	0	73.70	0	0.00	67.90	0	58	0.00%
2022/08/29	0	0.00	0	68.00	67.90	0	64	0.00%
2022/07/28	0	0.00	0	65.30	65.80	0	67	0.00%
2022/07/25	0	0.00	0	65.90	65.20	0	67	0.00%
2022/05/30	0	0.00	0	70.60	70.40	0	104	0.00%
2022/05/11	0	0.00	2	69.70	69.90	-2	107	-1.86%
2022/05/09	1	70.90	0	0.00	70.60	1	106	0.94%
2022/05/03	1	71.00	0	0.00	71.00	1	115	0.86%
2022/04/25	0	0.00	1	77.50	72.50	-1	125	-0.79%
2022/04/22	3	73.20	2	73.90	73.90	1	108	0.93%
2022/04/18	1	73.00	0	0.00	73.00	1	111	0.89%
2022/04/13	0	0.00	0	72.60	72.20	0	117	0.00%
2022/04/12	0	0.00	0	72.00	71.90	0	119	0.00%
2022/04/11	1	71.70	0	72.30	71.80	1	122	0.82%
2022/03/31	0	0.00	1	72.00	71.80	-1	130	-0.77%
2022/03/25	1	72.10	0	0.00	72.10	1	154	0.65%
2022/03/23	0	0.00	0	72.00	72.00	0	172	0.00%
2022/03/21	0	0.00	0	72.10	71.80	0	179	0.00%
2022/03/18	0	73.00	0	0.00	72.70	0	180	0.00%
2022/03/02	0	74.50	0	0.00	73.50	0	205	0.00%
2022/03/01	0	73.50	0	0.00	72.80	0	204	0.00%
2022/02/18	0	0.00	0	72.80	73.00	0	230	0.00%
2022/02/10	0	0.00	0	74.20	74.20	0	256	0.00%
2022/01/10	0	0.00	0	75.80	75.30	0	259	0.00%
2022/01/03	0	0.00	0	74.90	74.90	0	268	0.00%
2021/12/20	0	0.00	0.4	75.00	75.00	-0.4	288	-0.14%
2021/12/15	0	0.00	7	74.14	74.20	-7	290	-2.41%
2021/12/13	0	0.00	2	73.80	74.00	-2	293	-0.68%
2021/12/09	0	0.00	1	73.40	73.20	-1	287	-0.35%
2021/12/06	0	0.00	1	72.50	72.70	-1	288	-0.35%
2021/12/02	1	71.90	0	0.00	72.60	1	295	0.34%
2021/12/01	0	0.00	1	72.50	72.40	-1	298	-0.34%
2021/11/30	1	71.40	0	0.00	71.10	1	298	0.33%
2021/11/23	0	0.00	0.1	71.20	71.20	-0.1	313	-0.02%
2021/11/19	0	0.00	9	73.11	73.10	-9	309	-2.90%
2021/11/18	0	0.00	0	73.70	74.10	0	300	0.00%
2021/11/17	0	0.00	10	73.05	73.40	-10	296	-3.38%
2021/11/16	0	0.00	9	72.60	73.10	-9	290	-3.10%
2021/11/15	0	0.00	2	72.30	72.60	-2	284	-0.70%
2021/11/01	0	0.00	10	69.10	69.60	-10	279	-3.58%
2021/10/06	2	68.20	0	0.00	67.90	2	266	0.75%
2021/10/05	0.1	71.93	0	0.00	72.00	0.1	262	0.04%
2021/09/30	3	73.63	0	0.00	73.50	3	263	1.14%
2021/09/29	4	73.80	10	74.30	74.20	-6	265	-2.26%
2021/09/28	0	0.00	3	74.57	74.90	-3	260	-1.15%
2021/09/23	0	0.00	4	74.25	75.00	-4	249	-1.60%
2021/09/16	0	0.00	5	72.98	73.40	-5	234	-2.13%
2021/09/15	0	0.00	3	73.07	73.00	-3	234	-1.28%
2021/09/14	0	72.90	0	0.00	73.00	0	236	0.02%
2021/09/13	0	0.00	2	73.00	73.00	-2	249	-0.80%
2021/09/10	0	0.00	1	73.00	73.00	-1	251	-0.40%
2021/09/09	0	0.00	7	72.89	72.80	-7	252	-2.77%
2021/09/08	0	0.00	10	73.30	72.60	-10	254	-3.92%
2021/09/07	0	0.00	10	73.04	73.20	-10	256	-3.89%
2021/09/06	0	0.00	9	72.96	72.90	-9	261	-3.44%
2021/09/03	1	72.90	0	0.00	72.90	1	265	0.38%
2021/09/02	1	72.20	0	0.00	72.60	1	266	0.38%
2021/09/01	3	72.53	0	0.00	73.00	3	273	1.10%
2021/08/31	2	72.20	0	0.00	72.20	2	274	0.73%
2021/08/26	1	70.30	0	0.00	71.00	1	304	0.33%
2021/08/20	0.1	69.60	2.4	69.53	69.90	-2.3	581	-0.40%
2021/08/18	0	0.00	0	69.40	69.90	0	652	0.00%
2021/08/16	0.1	70.00	0	0.00	69.80	0.1	650	0.01%
2021/08/13	2	70.40	0	0.00	70.10	2	649	0.31%
2021/08/06	0.1	71.15	0	0.00	71.00	0.1	671	0.01%
2021/08/03	1	71.10	0	0.00	71.20	1	701	0.14%
2021/08/02	0	71.00	0	0.00	71.00	0	705	0.00%
2021/07/26	0	0.00	1	71.40	71.40	-1	757	-0.13%
2021/07/23	1	71.10	0	0.00	71.00	1	761	0.13%
2021/07/21	0.1	71.30	5	71.10	71.00	-5	766	-0.65%
2021/07/19	1	71.40	0	0.00	71.30	1	768	0.13%
2021/07/16	2	71.35	0	0.00	71.50	2	772	0.26%
2021/07/12	0.1	71.00	0	0.00	70.90	0.1	775	0.01%
2021/07/09	0	70.90	2	70.70	70.70	-2	776	-0.26%
2021/07/08	0	0.00	2	70.85	70.80	-2	780	-0.26%
2021/07/07	0	0.00	2	71.30	71.20	-2	771	-0.26%
2021/07/06	2	71.30	15	71.50	71.40	-13	771	-1.69%
2021/07/02	0	0.00	2	72.05	71.90	-2	771	-0.26%
2021/07/01	0	0.00	1	72.10	71.70	-1	773	-0.13%
2021/06/29	0	0.00	1	71.50	71.80	-1	774	-0.13%
2021/06/23	0	0.00	1	70.80	70.80	-1	784	-0.13%
2021/06/22	6	70.90	0	0.00	70.60	6	786	0.76%
2021/06/21	7	71.53	0	0.00	71.50	7	780	0.90%
2021/06/17	3	72.00	0	0.00	71.90	3	781	0.38%
2021/06/16	10	72.27	0	0.00	71.80	10	779	1.28%
2021/06/15	12	72.88	0	0.00	72.60	12	775	1.55%
2021/06/11	0	0.00	1	72.30	72.30	-1	772	-0.13%
2021/06/10	2	71.70	1	72.00	71.80	1	768	0.13%
2021/06/09	3	71.93	1	72.70	71.60	2	766	0.26%
2021/06/08	4	72.30	1	72.80	72.30	3	762	0.39%
2021/06/07	14	72.45	1	72.50	72.10	13	760	1.71%
2021/06/04	3	73.27	0	0.00	73.20	3	752	0.40%
2021/06/03	7	72.87	0	0.00	72.70	7	745	0.94%
2021/06/02	10	73.23	0	0.00	73.20	10	731	1.37%
2021/06/01	0	0.00	2	74.40	73.50	-2	716	-0.28%
2021/05/31	0	0.00	6	76.78	76.10	-6	678	-0.88%
2021/05/28	6	82.83	12	82.78	80.60	-6	630	-0.95%
2021/05/27	0	0.00	6	76.73	78.40	-6	488	-1.23%
2021/05/21	0	0.00	8	70.40	70.20	-8	439	-1.82%
2021/05/18	6	70.00	0	0.00	70.20	6	458	1.31%
2021/05/17	2	70.75	6	72.87	69.90	-4	458	-0.87%
2021/05/13	1	70.50	0	0.00	70.50	1	446	0.22%
2021/05/12	5	72.70	3	73.03	70.90	2	443	0.45%
2021/05/10	3	72.07	0	72.30	72.10	3	417	0.72%
2021/05/07	5	71.86	0	0.00	72.40	5	414	1.21%
2021/05/06	1	72.10	0	0.00	72.10	1	411	0.24%
2021/05/05	1	72.10	1	72.90	72.80	0	405	0.00%
2021/05/04	1	73.30	1	75.70	72.00	0	400	0.00%
2021/05/03	0	0.00	2	76.30	75.00	-2	389	-0.51%
2021/04/29	1	73.60	0	0.00	73.60	1	369	0.27%
2021/04/28	2	74.05	0	0.00	74.10	2	369	0.54%
2021/04/19	1	73.70	0	0.00	73.70	1	362	0.28%
2021/04/15	1	73.10	0	0.00	73.20	1	360	0.28%
2021/04/13	4	74.13	0	0.00	73.30	4	357	1.12%
2021/04/12	1	74.20	0	0.00	74.40	1	352	0.28%
2021/04/09	2	73.95	0	0.00	74.10	2	350	0.57%
2021/04/08	1	74.20	0	0.00	74.30	1	346	0.29%
2021/04/01	4	73.53	0	0.00	73.30	4	339	1.18%
2021/03/31	1	74.00	0	0.00	73.80	1	335	0.30%
2021/03/29	3	73.00	0	0.00	73.70	3	328	0.91%
2021/03/24	0	72.80	0	0.00	73.10	0	320	0.00%
2021/03/22	0	0.00	4	71.95	71.80	-4	312	-1.28%
2021/03/16	3	71.50	0	0.00	71.70	3	307	0.98%
2021/03/05	4	71.68	0	0.00	72.00	4	304	1.32%
2021/03/02	0	0.00	8	71.41	72.00	-8	297	-2.69%
2021/02/19	1	66.50	1	66.50	68.00	0	263	0.00%
2021/02/18	0	0.00	0	72.00	66.40	0	257	0.00%
2021/02/17	1	66.40	0	0.00	66.40	1	250	0.40%
2021/02/05	0	66.60	0	0.00	66.60	0	246	0.00%
2021/01/28	6	66.10	0	0.00	66.20	6	241	2.49%
2021/01/20	0	0.00	0	68.30	67.00	0	237	0.00%
2021/01/18	0	68.10	0	0.00	68.00	0	235	0.00%
2021/01/15	3	67.73	0	0.00	67.50	3	230	1.30%
2021/01/08	0.2	69.16	0	0.00	69.10	0.2	216	0.09%
2021/01/07	0	0.00	6	69.13	69.40	-6	213	-2.80%
2021/01/06	0	0.00	7	69.40	69.30	-7	210	-3.32%
2021/01/05	0	76.80	0	0.00	69.80	0	207	0.00%
2020/12/29	1	70.20	0	0.00	69.90	1	211	0.47%
2020/12/28	0.1	70.00	0	0.00	70.30	0.1	211	0.02%
2020/12/23	0.2	69.90	0	0.00	69.50	0.2	210	0.10%
2020/12/22	0	70.00	0	0.00	69.60	0	213	0.00%
2020/12/10	2	70.10	0	0.00	70.00	2	209	0.96%
2020/12/07	1	71.00	0	0.00	70.90	1	207	0.48%
2020/12/04	1	71.10	0	0.00	70.90	1	210	0.47%
2020/12/01	0	0.00	8	70.70	70.60	-8	222	-3.60%
2020/11/26	9	70.34	0	0.00	70.10	9	223	4.03%
2020/11/25	0	0.00	7	70.83	70.80	-7	222	-3.15%
2020/11/24	5	70.12	0	69.70	70.80	5	221	2.26%
2020/11/17	6	69.30	0	0.00	69.50	6	237	2.53%
2020/11/10	2	69.20	0	0.00	69.20	2	267	0.75%
2020/11/09	1	69.30	0	0.00	69.30	1	271	0.37%
2020/11/05	1	69.30	0	0.00	69.30	1	281	0.36%
2020/10/29	1	69.60	0	0.00	69.70	1	309	0.32%
2020/10/28	1	70.90	0	0.00	70.30	1	326	0.31%
2020/10/27	1	71.40	1	71.60	71.00	0	348	0.00%
2020/10/16	1	71.20	0	0.00	71.20	1	433	0.23%
2020/10/13	0	0.00	2	71.50	71.30	-2	452	-0.44%
2020/10/07	1	71.20	1	71.70	71.30	0	471	0.00%
2020/10/06	0	0.00	0	70.60	70.60	0	477	0.00%
2020/09/25	1	68.80	0	0.00	69.10	1	556	0.18%
2020/09/24	2	70.15	0	0.00	70.10	2	559	0.36%
2020/09/18	0	0.00	0	71.30	71.30	0	598	0.00%
2020/09/17	0	0.00	1	71.80	71.30	-1	605	-0.17%
2020/09/11	1	70.60	0	0.00	70.30	1	645	0.15%
2020/09/09	1	71.70	0	0.00	71.70	1	654	0.15%
2020/09/07	1	72.70	0	0.00	72.60	1	672	0.15%
2020/09/04	1	73.80	0	0.00	74.70	1	680	0.15%
2020/09/01	1	74.10	0	0.00	74.30	1	761	0.13%
2020/08/31	1	75.30	0	0.00	75.10	1	825	0.12%
2020/08/28	0	0.00	1	76.20	76.00	-1	860	-0.12%
2020/08/26	2	74.35	0	0.00	74.00	2	854	0.23%
2020/08/25	1	74.80	0	0.00	74.90	1	846	0.12%
2020/08/24	1	74.50	0	0.00	74.80	1	843	0.12%
2020/08/20	1	76.70	0	0.00	75.70	1	844	0.12%
2020/08/17	3	78.00	0	0.00	77.20	3	844	0.36%
2020/08/03	10	79.30	0	0.00	79.10	10	835	1.20%
2020/07/31	0	0.00	3	91.87	91.10	-3	832	-0.36%
2020/07/28	3	90.40	3	90.00	89.60	0	817	0.00%
2020/07/27	0	0.00	5	89.50	89.60	-5	814	-0.61%
2020/07/22	3	88.40	1	88.80	89.10	2	805	0.25%
2020/07/21	0	0.00	3	86.87	86.80	-3	804	-0.37%
2020/07/20	1	86.20	1	86.10	86.10	0	808	0.00%
2020/07/14	4	86.50	8	86.21	86.10	-4	842	-0.47%
2020/07/10	5	89.64	6	89.90	89.00	-1	839	-0.12%
2020/07/09	4	92.80	1	92.00	93.00	3	825	0.36%
2020/07/08	1	88.00	0	0.00	87.80	1	824	0.12%
2020/07/02	4	89.63	1	89.50	89.50	3	840	0.36%
2020/06/30	0	0.00	1	88.30	88.30	-1	836	-0.12%
2020/06/18	0	0.00	6	87.50	87.90	-6	849	-0.71%
2020/06/17	0	0.00	1	86.00	85.60	-1	836	-0.12%
2020/06/15	0	0.00	0	84.10	84.10	0	847	0.00%
2020/06/09	1	88.10	3	87.73	88.60	-2	814	-0.25%
2020/06/05	2	87.10	3	86.47	87.00	-1	767	-0.13%
2020/06/04	0	0.00	1	80.90	83.70	-1	719	-0.14%
2020/05/27	1	79.20	0	0.00	79.00	1	805	0.12%
2020/05/26	2	79.80	0	0.00	79.80	2	803	0.25%
2020/05/25	2	79.80	0	0.00	79.80	2	795	0.25%
2020/05/19	1	78.30	0	0.00	78.40	1	780	0.13%
2020/05/13	0	0.00	1	78.20	78.50	-1	771	-0.13%
2020/05/12	0	0.00	5	77.58	77.30	-5	773	-0.65%
2020/05/11	3	77.13	3	77.73	77.70	0	772	0.00%
2020/05/08	6	78.22	0	0.00	76.70	6	768	0.78%
2020/05/07	1	78.70	0	0.00	77.90	1	760	0.13%
2020/05/06	2	79.45	0	0.00	79.10	2	747	0.27%
2020/05/05	7	81.57	1	81.70	82.00	6	728	0.82%
2020/04/29	3	80.53	1	80.60	80.90	2	733	0.27%
2020/04/27	1	79.60	1	79.20	79.20	0	743	0.00%
2020/04/23	0	0.00	1	79.60	79.00	-1	743	-0.13%
2020/04/21	0	0.00	3	82.20	80.60	-3	733	-0.41%
2020/04/20	2	82.45	1	82.20	82.90	1	721	0.14%
2020/04/17	1	81.60	3	81.43	81.00	-2	709	-0.28%
2020/04/16	3	80.80	4	80.80	80.80	-1	692	-0.14%
2020/04/15	3	79.83	0	0.00	79.70	3	684	0.44%
2020/04/14	0	81.00	10	81.00	80.70	-10	673	-1.48%
2020/04/13	1	80.20	2	80.25	81.80	-1	659	-0.15%
2020/04/10	0	0.00	2	78.65	78.80	-2	627	-0.32%
2020/04/08	1	77.10	4	77.18	77.00	-3	607	-0.49%
2020/04/07	1	77.60	0	0.00	77.30	1	597	0.17%
2020/04/06	1	77.20	2	76.85	77.20	-1	585	-0.17%
2020/04/01	0	0.00	1	76.30	76.70	-1	577	-0.17%
2020/03/31	0	0.00	3	74.90	75.80	-3	568	-0.53%
2020/03/30	0	0.00	3	74.60	76.20	-3	554	-0.54%
2020/03/27	0	0.00	1	71.50	70.80	-1	528	-0.19%
2020/03/26	1	68.20	4	69.95	70.00	-3	516	-0.58%
2020/03/25	6	69.47	3	69.67	68.80	3	509	0.59%
2020/03/24	10	66.30	2	66.45	67.00	8	499	1.60%
2020/03/20	0	0.00	1	63.10	63.30	-1	494	-0.20%
2020/03/19	1	61.30	0	0.00	60.00	1	488	0.20%
2020/03/18	1	63.60	0	0.00	63.70	1	474	0.21%
2020/03/17	1	62.20	0	0.00	62.20	1	471	0.21%
2020/03/16	3	67.80	6	66.73	65.00	-3	467	-0.64%
2020/03/13	4	65.90	0	0.00	68.00	4	462	0.87%
2020/03/12	1	71.90	0	71.20	70.50	1	449	0.22%
2020/03/11	2	72.80	0	0.00	72.80	2	439	0.45%
2020/03/10	3	72.30	0	0.00	72.10	3	445	0.67%
2020/03/09	1	75.10	2	77.30	74.30	-1	422	-0.24%
2020/03/06	2	78.25	3	78.03	78.10	-1	400	-0.25%
2020/03/05	0	0.00	3	77.07	76.50	-3	368	-0.81%
2020/03/04	0	0.00	1	77.20	75.80	-1	351	-0.28%
2020/03/03	1	75.50	1	76.00	76.10	0	330	0.00%
2020/03/02	0	0.00	1	74.90	76.40	-1	313	-0.32%
2020/02/18	2	73.45	0	0.00	73.20	2	291	0.69%
2020/02/17	1	73.60	0	0.00	73.70	1	293	0.34%
2020/02/14	1	73.50	0	0.00	73.80	1	296	0.34%
2020/02/13	1	74.20	0	0.00	73.90	1	295	0.34%
2020/02/12	2	74.10	0	0.00	74.10	2	292	0.68%
2020/02/11	1	74.00	0	0.00	73.90	1	291	0.34%
2020/02/10	1	74.41	0	0.00	73.90	1	290	0.35%
2020/02/07	0	75.60	0	0.00	75.20	0	291	0.00%
2020/02/05	0	79.90	0	0.00	76.80	0	284	0.00%
2020/02/04	0	0.00	2	78.85	77.80	-2	281	-0.71%
2020/02/03	8	79.10	9	79.40	78.20	-1	276	-0.36%
2020/01/30	1	80.50	2	78.55	78.80	-1	251	-0.40%
2020/01/20	0	0.00	1	76.70	76.20	-1	232	-0.43%
2020/01/17	0	0.00	1	75.20	75.30	-1	226	-0.44%
2020/01/16	0	0.00	0	74.00	73.30	0	222	0.00%
2020/01/09	2	73.20	0	0.00	73.10	2	212	0.94%
2020/01/08	1	73.20	0	0.00	73.10	1	212	0.47%
2020/01/06	1	73.80	0	0.00	74.30	1	211	0.47%
2020/01/03	1	74.10	0	0.00	73.90	1	211	0.47%
2019/12/27	12	74.23	0	73.80	73.50	12	223	5.36%
2019/11/28	1	80.00	0	0.00	80.50	1	285	0.35%
2019/10/09	1	83.50	0	0.00	83.70	1	358	0.28%
2019/10/08	1	84.30	0	0.00	83.80	1	365	0.27%
2019/09/27	0	0.00	5	86.20	86.30	-5	424	-1.18%
2019/09/26	0	0.00	1	87.00	87.40	-1	424	-0.24%
2019/09/20	0	0.00	1	87.40	87.00	-1	416	-0.24%
2019/09/18	1	89.70	0	0.00	86.80	1	404	0.25%
2019/09/17	0	0.00	1	87.80	87.80	-1	388	-0.26%
2019/09/16	1	88.00	0	0.00	88.00	1	382	0.26%
2019/09/05	0	0.00	1	83.60	82.80	-1	354	-0.28%
2019/09/04	0	0.00	1	81.90	82.10	-1	350	-0.29%
2019/09/02	3	82.80	0	0.00	82.10	3	348	0.86%
2019/08/22	1	82.60	0	0.00	82.70	1	337	0.30%
2019/07/25	1	83.30	0	0.00	83.10	1	338	0.30%
2019/07/22	0	82.90	2	82.70	82.70	-2	331	-0.60%
2019/07/19	0	0.00	0	85.20	85.20	0	325	0.00%
2019/07/18	4	87.45	2	84.70	84.80	2	323	0.62%
2019/06/28	0	0.00	0	77.70	77.20	0	203	0.00%
2019/05/23	0	0.00	1	78.60	78.80	-1	243	-0.41%
2019/05/21	1	80.30	0	0.00	80.40	1	237	0.42%
2019/05/09	2	74.40	2	73.90	74.10	0	225	0.00%
2019/04/10	0	74.00	0	0.00	74.30	0	230	0.00%
2019/04/08	0	74.50	0	0.00	74.20	0	227	0.00%
2019/04/03	0	75.60	0	0.00	74.90	0	225	0.00%
2019/03/29	0	75.70	0	0.00	75.00	0	216	0.00%
2019/03/18	0	74.50	0	0.00	74.20	0	182	0.00%
2019/03/14	0	77.80	0	0.00	77.10	0	175	0.00%
2019/03/13	0	77.10	0	0.00	76.80	0	169	0.00%
2019/03/06	0	76.70	0	0.00	76.80	0	141	0.00%
2019/03/04	0	78.00	0	0.00	77.30	0	140	0.00%
2019/02/25	3	78.20	3	77.00	78.40	0	138	0.00%
2019/01/17	0	76.00	0	0.00	76.50	0	91	0.00%
2019/01/14	0	74.00	0	0.00	74.40	0	78	0.00%
2018/11/30	0	0.00	0	69.80	70.20	0	53	0.00%
2018/10/23	0	66.80	0	0.00	65.40	0	72	0.01%
2018/06/26	0	0.00	0	72.20	72.10	0	56	0.00%
2018/04/11	0	75.60	0	0.00	75.20	0	94	0.00%
2018/04/10	0	75.70	0	0.00	75.60	0	94	0.00%
2018/04/09	0	76.10	0	0.00	76.00	0	92	0.00%
2018/03/27	0	79.00	0	0.00	75.50	0	97	0.00%
2018/03/19	0	79.90	0	0.00	75.90	0	101	0.00%
2018/03/05	0	78.80	0	0.00	77.60	0	106	0.00%
2018/03/02	0	78.10	0	0.00	77.60	0	106	0.01%
2018/02/26	0	79.90	0	0.00	79.00	0	105	0.00%
2018/02/06	0	0.00	2	77.95	77.70	-2	135	-1.47%
2018/01/18	0	0.00	10	79.30	79.30	-10	149	-6.68%