太醫 (4126)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.9
漲幅
-0.97%
成交量
63張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	92.30	0	0.00	92.50	0	121	0.03%
2024/05/15	0.1	92.20	0	0.00	92.10	0.1	122	0.04%
2024/05/10	0	0.00	1	91.20	91.30	-1	118	-0.84%
2024/05/09	0	91.10	0	0.00	90.90	0	118	0.03%
2024/04/30	54	90.88	0	0.00	91.00	54	123	43.74%
2024/04/29	0	90.89	0	0.00	91.00	0	123	0.03%
2024/04/26	0	0.00	2	90.80	91.00	-2	122	-1.63%
2024/04/25	0.1	90.87	0.1	90.30	91.00	0	123	0.00%
2024/04/16	0.1	89.70	0.3	90.04	89.50	-0.2	127	-0.16%
2024/04/10	0	0.00	1.1	91.35	91.10	-1.1	127	-0.85%
2024/04/09	0	0.00	3	90.50	90.50	-3	134	-2.23%
2024/04/08	0	0.00	0	90.60	90.30	0	137	-0.01%
2024/04/01	1	90.70	0	0.00	90.50	1	138	0.72%
2024/03/28	0	0.00	0.3	89.80	89.50	-0.3	137	-0.22%
2024/03/25	0.1	89.78	0	0.00	89.60	0.1	140	0.09%
2024/03/21	0	89.80	0	0.00	90.10	0	141	0.00%
2024/03/20	2	89.95	1	90.10	90.10	1	143	0.70%
2024/03/19	0.1	90.20	0	0.00	90.40	0.1	143	0.03%
2024/03/08	0	0.00	0.2	88.20	87.80	-0.2	143	-0.10%
2024/02/29	0	89.20	0.1	89.20	89.30	0	156	-0.02%
2024/02/26	0	87.40	0	0.00	88.00	0	149	0.02%
2024/02/22	5	87.50	0	0.00	87.20	5	148	3.36%
2024/02/20	2	87.60	0	0.00	87.60	2	148	1.34%
2024/02/19	0	0.00	1	88.00	87.90	-1	150	-0.67%
2024/02/16	0	0.00	2	86.90	86.80	-2	149	-1.33%
2024/02/15	0	0.00	6	86.43	86.30	-6	150	-3.98%
2024/01/25	0	86.50	0	0.00	85.80	0	150	0.02%
2024/01/23	33	85.67	0	0.00	86.10	33	149	22.04%
2024/01/22	0	0.00	1	85.70	85.40	-1	149	-0.67%
2024/01/15	0.3	87.50	0.3	87.50	86.70	0	151	0.02%
2024/01/05	0	0.00	0.2	87.70	87.70	-0.2	162	-0.12%
2024/01/03	0	0.00	0.2	89.30	88.10	-0.2	163	-0.10%
2023/12/27	0	86.20	0	0.00	85.80	0	152	0.03%
2023/12/26	0.2	86.45	0	0.00	86.50	0.2	152	0.10%
2023/12/25	0	86.80	0	0.00	86.30	0	152	0.02%
2023/12/13	0	0.00	2	84.40	84.40	-2	154	-1.30%
2023/12/05	0.1	86.50	0	0.00	85.80	0.1	161	0.06%
2023/12/04	0	0.00	0.2	86.30	86.50	-0.2	159	-0.13%
2023/12/01	5	86.50	0	0.00	86.30	5	160	3.12%
2023/11/30	0.1	86.40	0	0.00	86.50	0.1	160	0.06%
2023/11/29	0.1	86.10	0	0.00	86.50	0.1	159	0.06%
2023/11/27	0.2	86.00	0	0.00	86.00	0.2	148	0.14%
2023/11/23	0.1	84.60	0	0.00	84.20	0.1	141	0.07%
2023/11/17	0.1	84.90	0	0.00	84.40	0.1	155	0.03%
2023/11/14	23.1	83.33	0.1	83.20	83.30	23	160	14.28%
2023/11/08	0.2	83.30	0	0.00	83.30	0.2	167	0.09%
2023/11/07	1	82.80	0	0.00	82.80	1	171	0.58%
2023/10/25	0	84.96	0	0.00	83.70	0	236	0.01%
2023/10/24	0.1	84.68	0	0.00	84.50	0.1	236	0.05%
2023/10/20	0	0.00	1	84.30	84.20	-1	244	-0.41%
2023/10/18	0	0.00	2	84.00	83.70	-2	276	-0.72%
2023/10/12	0.1	83.11	0	0.00	82.90	0.1	303	0.03%
2023/10/11	0	83.40	0	0.00	82.80	0	307	0.00%
2023/10/05	0	0.00	1	82.80	83.20	-1	322	-0.31%
2023/09/25	0	82.25	0	0.00	83.60	0	349	0.01%
2023/08/22	1	80.80	0	0.00	80.80	1	415	0.24%
2023/08/21	0	0.00	0.2	79.80	79.50	-0.2	413	-0.04%
2023/08/18	1	80.10	0	0.00	80.00	1	412	0.24%
2023/08/11	1	82.00	0	0.00	81.70	1	419	0.24%
2023/08/10	0.1	81.50	0	0.00	80.30	0.1	419	0.02%
2023/08/09	1	81.60	0	0.00	81.40	1	413	0.24%
2023/08/07	1.2	83.64	0	0.00	83.40	1.2	407	0.28%
2023/08/01	0	0.00	1	89.00	88.00	-1	406	-0.25%
2023/07/31	0.2	87.70	0	0.00	87.60	0.2	406	0.05%
2023/07/28	2	87.25	0	0.00	87.30	2	421	0.48%
2023/07/27	1	89.40	0	0.00	89.30	1	417	0.24%
2023/07/26	1	89.40	0	0.00	89.40	1	421	0.24%
2023/07/25	0	91.50	0	0.00	91.30	0	422	0.01%
2023/07/24	1	90.60	1	93.20	91.40	0	417	0.00%
2023/07/21	0	0.00	1	93.30	92.30	-1	407	-0.25%
2023/07/19	2	90.65	0	0.00	89.20	2	382	0.52%
2023/07/18	23	88.89	0	0.00	88.60	23	375	6.12%
2023/07/13	1	87.90	0	0.00	88.10	1	369	0.27%
2023/07/12	0	0.00	0.2	86.60	86.20	-0.2	373	-0.05%
2023/06/26	0	85.30	0	0.00	85.40	0	394	0.01%
2023/06/16	0.2	88.40	0.2	88.40	88.40	0	395	0.00%
2023/06/14	0	0.00	0.2	90.10	89.50	-0.2	406	-0.04%
2023/06/12	0	0.00	0.1	90.00	89.70	-0.1	429	-0.02%
2023/06/09	0	0.00	0.1	89.60	89.90	-0.1	445	-0.02%
2023/06/07	1	88.60	0.5	88.90	89.20	0.6	458	0.12%
2023/06/06	0.1	89.00	0	0.00	88.20	0.1	466	0.02%
2023/06/01	0.1	89.90	0	0.00	90.10	0.1	470	0.02%
2023/05/30	0.1	89.30	0	0.00	89.00	0.1	472	0.01%
2023/05/24	0.1	88.10	0	0.00	88.00	0.1	471	0.01%
2023/05/23	0.1	88.35	0	0.00	88.70	0.1	475	0.03%
2023/05/19	0.1	86.40	0	0.00	86.50	0.1	486	0.01%
2023/05/18	22.2	85.13	0	0.00	85.10	22.2	486	4.56%
2023/05/15	1.2	83.95	0	0.00	83.50	1.2	492	0.23%
2023/05/08	2	88.70	1	87.20	86.90	1	476	0.21%
2023/04/21	2	82.50	4	83.00	82.80	-2	425	-0.47%
2023/04/20	10	85.31	0	0.00	84.80	10	418	2.39%
2023/04/19	11	86.64	0	0.00	86.80	11	413	2.66%
2023/04/18	1	85.70	0	0.00	85.70	1	410	0.24%
2023/04/17	55	87.65	1	88.50	87.00	54	407	13.27%
2023/04/14	0	0.00	2	87.20	86.30	-2	395	-0.51%
2023/04/11	0	0.00	1	81.70	81.50	-1	370	-0.27%
2023/03/22	0	85.60	0	0.00	84.70	0	449	0.00%
2023/03/20	0	0.00	5	84.10	85.30	-5	490	-1.02%
2023/03/16	0	0.00	5	84.90	84.80	-5	475	-1.05%
2023/03/15	2	82.60	0	0.00	82.60	2	458	0.44%
2023/03/14	0	0.00	10	81.35	81.00	-10	449	-2.22%
2023/03/13	3	83.40	1	82.80	83.50	2	429	0.47%
2023/03/10	0	0.00	1	82.90	81.90	-1	414	-0.24%
2023/03/09	0.2	82.50	0.2	82.30	82.40	0	407	-0.01%
2023/03/07	6	79.55	1	80.80	80.20	5	383	1.31%
2023/02/17	0	0.00	1	77.00	77.00	-1	328	-0.30%
2023/02/09	0	0.00	4	75.20	75.00	-4	290	-1.38%
2023/02/02	1	71.80	0	0.00	72.30	1	277	0.36%
2023/02/01	2	72.20	0	0.00	72.20	2	275	0.73%
2023/01/11	0	0.00	1	73.20	73.20	-1	269	-0.37%
2023/01/09	1	73.30	0	0.00	73.10	1	267	0.37%
2023/01/04	1	73.70	0	0.00	73.50	1	264	0.38%
2022/12/29	0	73.50	0	0.00	74.40	0	254	0.01%
2022/12/28	1	74.50	0	0.00	73.60	1	250	0.40%
2022/12/27	0	0.00	2	74.20	74.20	-2	247	-0.81%
2022/12/26	2	77.50	0	0.00	76.50	2	233	0.86%
2022/12/20	1	75.00	0	0.00	74.00	1	200	0.50%
2022/12/15	5	77.10	0	0.00	75.20	5	175	2.85%
2022/12/14	1	78.30	0	0.00	78.00	1	162	0.62%
2022/12/13	0	0.00	11.1	79.80	80.20	-11.1	130	-8.52%
2022/11/25	0	0.00	1	71.20	71.00	-1	65	-1.53%
2022/11/09	0	0.00	3	66.70	66.80	-3	52	-5.72%
2022/08/09	0	0.00	0.2	67.70	68.10	-0.2	65	-0.34%
2022/07/15	0	65.50	0	0.00	65.00	0	99	0.01%
2022/06/09	0	0.00	7	71.20	71.10	-7	100	-6.96%
2022/04/18	0	0.00	2	73.00	73.00	-2	111	-1.79%
2022/04/07	0	0.00	1	72.10	72.10	-1	123	-0.81%
2022/03/25	1	72.00	0	0.00	72.10	1	154	0.65%
2022/03/21	5	71.80	0	0.00	71.80	5	179	2.79%
2022/03/17	1	71.90	0	0.00	72.50	1	186	0.54%
2022/01/21	0	0.00	3	76.60	76.50	-3	264	-1.13%
2022/01/20	0	0.00	10	76.50	76.60	-10	262	-3.81%
2022/01/14	0.2	74.50	0.2	74.50	75.00	0	260	0.00%
2021/12/23	0	0.00	5	76.10	76.00	-5	285	-1.75%
2021/12/17	0	0.00	7	74.90	74.80	-7	287	-2.44%
2021/11/23	0.2	71.50	0	0.00	71.20	0.2	313	0.07%
2021/11/22	2	71.40	0	0.00	71.50	2	313	0.64%
2021/11/18	0	0.00	1	73.70	74.10	-1	300	-0.33%
2021/11/09	2	70.50	0	0.00	70.90	2	283	0.71%
2021/11/05	0	0.00	2	70.50	70.50	-2	282	-0.71%
2021/11/04	0	0.00	1	70.60	70.00	-1	279	-0.36%
2021/10/18	2	65.30	0	0.00	65.30	2	270	0.74%
2021/10/01	1	71.80	0	0.00	71.80	1	268	0.37%
2021/09/28	1	75.00	0	0.00	74.90	1	260	0.38%
2021/09/27	0	0.00	3	74.60	75.00	-3	255	-1.17%
2021/09/24	0.1	74.70	0	0.00	74.90	0.1	253	0.03%
2021/09/03	2	72.90	0	0.00	72.90	2	265	0.75%
2021/08/31	2	72.10	0	0.00	72.20	2	274	0.73%
2021/08/26	0	0.00	2	70.80	71.00	-2	304	-0.66%
2021/08/11	0	0.00	2	70.60	70.80	-2	653	-0.31%
2021/08/09	0	0.00	2	71.00	70.80	-2	669	-0.30%
2021/08/05	0	0.00	2	71.20	70.90	-2	676	-0.30%
2021/07/05	0	0.00	8	71.90	72.20	-8	771	-1.04%
2021/06/30	0.2	71.40	0	0.00	71.70	0.2	772	0.03%
2021/06/22	2	70.80	0	0.00	70.60	2	786	0.25%
2021/06/18	1	71.80	0	0.00	71.70	1	781	0.13%
2021/06/17	2	72.00	0	0.00	71.90	2	781	0.26%
2021/06/16	2	71.90	0	0.00	71.80	2	779	0.26%
2021/06/15	2	72.80	0	0.00	72.60	2	775	0.26%
2021/06/09	3	72.00	0	0.00	71.60	3	766	0.39%
2021/06/07	0	0.00	1	72.10	72.10	-1	760	-0.13%
2021/06/03	2	72.80	0	0.00	72.70	2	745	0.27%
2021/06/02	4	73.50	0	0.00	73.20	4	731	0.55%
2021/06/01	71	74.59	0	0.00	73.50	71	716	9.91%
2021/05/31	64	77.04	0	0.00	76.10	64	678	9.43%
2021/05/28	140	81.41	0	0.00	80.60	140	630	22.21%	大買/鉅額交易
2021/05/27	44	75.50	0	0.00	78.40	44	488	9.02%
2021/05/24	15	71.10	0	0.00	71.00	15	433	3.46%
2021/05/18	6	70.45	0	0.00	70.20	6	458	1.31%
2021/05/17	0	0.00	1	69.40	69.90	-1	458	-0.22%
2021/05/11	20	71.60	0	0.00	71.80	20	424	4.71%
2021/05/10	0	0.00	4	72.13	72.10	-4	417	-0.96%
2021/05/04	3	71.90	0	0.00	72.00	3	400	0.75%
2021/05/03	23	75.97	20	75.20	75.00	3	389	0.77%
2021/04/27	9	74.10	0	0.00	73.90	9	366	2.46%
2021/04/26	29	74.00	0	0.00	74.00	29	362	8.00%
2021/04/22	24	73.89	0	0.00	73.80	24	363	6.60%
2021/04/21	7	74.10	0	0.00	74.50	7	360	1.94%
2021/04/20	5	73.90	0	0.00	74.10	5	362	1.38%
2021/04/19	10	73.70	0	0.00	73.70	10	362	2.76%
2021/04/16	25	73.54	0	0.00	73.80	25	360	6.93%
2021/04/15	15	73.11	0	0.00	73.20	15	360	4.16%
2021/04/14	13	72.54	0	0.00	73.00	13	361	3.60%
2021/04/13	25	74.38	0	0.00	73.30	25	357	7.00%
2021/04/12	20	74.45	0	0.00	74.40	20	352	5.67%
2021/04/09	25	73.72	0	0.00	74.10	25	350	7.14%
2021/04/08	23	74.26	0	0.00	74.30	23	346	6.63%
2021/04/06	11	73.49	0	0.00	73.50	11	341	3.22%
2021/04/01	23	73.64	0	0.00	73.30	23	339	6.78%
2021/03/31	15	74.00	0	0.00	73.80	15	335	4.47%
2021/03/29	20	73.40	0	0.00	73.70	20	328	6.10%
2021/03/22	1	72.00	0	0.00	71.80	1	312	0.32%
2021/03/05	0	0.00	0.4	71.60	72.00	-0.4	304	-0.12%
2021/02/22	0	0.00	1	70.20	70.00	-1	273	-0.37%
2021/02/19	1	68.00	0	0.00	68.00	1	263	0.38%
2021/02/18	5	66.24	0	0.00	66.40	5	257	1.94%
2021/01/22	2	66.20	0	0.00	66.00	2	240	0.83%
2021/01/15	10	67.70	0	0.00	67.50	10	230	4.34%
2021/01/13	2	68.50	0	0.00	68.10	2	222	0.90%
2021/01/05	0.5	70.00	0	0.00	69.80	0.5	207	0.24%
2020/12/30	1	70.10	0	0.00	69.80	1	211	0.47%
2020/12/29	2	70.30	0	0.00	69.90	2	211	0.95%
2020/12/15	0	0.00	1	70.20	69.80	-1	214	-0.47%
2020/12/14	2	70.50	7	70.40	70.40	-5	211	-2.36%
2020/12/11	0	0.00	2.5	70.18	70.30	-2.5	211	-1.19%
2020/12/10	2	70.10	0	0.00	70.00	2	209	0.96%
2020/12/09	0	0.00	19	70.25	70.00	-19	207	-9.16%
2020/12/08	2	70.90	0	0.00	70.40	2	208	0.96%
2020/12/03	1	71.00	0	0.00	70.90	1	211	0.47%
2020/11/27	1	70.00	0	0.00	70.40	1	220	0.45%
2020/11/20	0	0.00	2.1	69.20	69.10	-2.1	229	-0.91%
2020/11/19	2	69.10	0	0.00	69.00	2	231	0.87%
2020/09/29	0	0.00	0.1	70.30	70.20	-0.1	541	-0.02%
2020/09/28	0.2	70.20	0.2	70.20	70.20	0	549	0.00%
2020/09/25	0	0.00	1	70.00	69.10	-1	556	-0.18%
2020/08/12	0	0.00	1	78.80	78.70	-1	840	-0.12%
2020/08/11	1	79.20	0	0.00	78.10	1	839	0.12%
2020/08/03	1	79.20	0	0.00	79.10	1	835	0.12%
2020/07/31	1	90.80	0	0.00	91.10	1	832	0.12%
2020/07/21	2	86.75	0	0.00	86.80	2	804	0.25%
2020/07/09	0	0.00	1	92.50	93.00	-1	825	-0.12%
2020/07/08	7	88.24	2	88.00	87.80	5	824	0.61%
2020/06/24	0	0.00	2	84.20	85.20	-2	848	-0.24%
2020/06/23	0	0.00	1	84.70	84.70	-1	853	-0.12%
2020/06/22	2	85.00	0	0.00	85.00	2	854	0.23%
2020/06/19	1	88.00	0	0.00	87.00	1	850	0.12%
2020/06/18	3	87.27	0	0.00	87.90	3	849	0.35%
2020/06/17	14	85.33	0	0.00	85.60	14	836	1.67%
2020/06/11	0	0.00	34	85.80	84.20	-34	837	-4.06%
2020/06/10	1.1	88.63	0.2	86.90	87.20	0.9	824	0.11%
2020/06/08	0	0.00	5	87.00	87.70	-5	787	-0.63%
2020/06/05	11	86.58	6	87.23	87.00	5	767	0.65%
2020/06/04	5	83.26	1	82.20	83.70	4	719	0.56%
2020/05/26	3	80.20	3	79.90	79.80	0	803	0.00%
2020/05/20	0	0.00	20	78.41	78.40	-20	786	-2.54%
2020/05/13	0	0.00	2	77.90	78.50	-2	771	-0.26%
2020/05/12	2	77.20	0	0.00	77.30	2	773	0.26%
2020/05/11	0	0.00	10	76.31	77.70	-10	772	-1.30%
2020/05/08	0	0.00	5	78.30	76.70	-5	768	-0.65%
2020/05/06	2	79.80	0	0.00	79.10	2	747	0.27%
2020/05/05	0	0.00	5	80.32	82.00	-5	728	-0.69%
2020/04/27	1	79.00	0	0.00	79.20	1	743	0.13%
2020/04/24	1	80.20	1	78.90	78.90	0	747	0.00%
2020/04/21	1	82.40	2	80.85	80.60	-1	733	-0.14%
2020/04/20	2	81.35	2	81.85	82.90	0	721	0.00%
2020/04/17	0	0.00	2	81.10	81.00	-2	709	-0.28%
2020/04/16	1	81.40	0	0.00	80.80	1	692	0.14%
2020/04/14	1	80.70	1	81.20	80.70	0	673	0.00%
2020/04/13	5	81.64	1	81.40	81.80	4	659	0.61%
2020/04/10	26	78.50	0	0.00	78.80	26	627	4.14%
2020/04/08	0	0.00	6	77.37	77.00	-6	607	-0.99%
2020/04/07	1	76.70	12	77.07	77.30	-11	597	-1.84%
2020/04/06	35	77.20	2	77.00	77.20	33	585	5.63%
2020/04/01	2	76.35	3	75.67	76.70	-1	577	-0.17%
2020/03/31	3	75.50	10	75.59	75.80	-7	568	-1.23%
2020/03/30	31	75.29	0	0.00	76.20	31	554	5.59%
2020/03/24	3	66.37	6	66.83	67.00	-3	499	-0.60%
2020/03/23	0	0.00	3	64.40	65.00	-3	495	-0.61%
2020/03/20	0	0.00	5	63.60	63.30	-5	494	-1.01%
2020/03/12	0	0.00	6	70.40	70.50	-6	449	-1.33%
2020/03/06	1	78.10	1	78.20	78.10	0	400	0.00%
2020/01/30	1	78.80	0	0.00	78.80	1	251	0.40%
2020/01/14	2	73.00	0	0.00	73.10	2	217	0.92%
2019/12/30	5	74.60	0	0.00	74.50	5	221	2.26%
2019/12/20	0	0.00	1	74.90	74.70	-1	238	-0.42%
2019/12/12	1.2	74.58	0	0.00	73.60	1.2	267	0.45%
2019/12/10	2	76.00	0	0.00	75.50	2	275	0.73%
2019/12/09	1	76.30	0	0.00	76.20	1	282	0.35%
2019/12/05	1	76.10	0	0.00	77.50	1	283	0.35%
2019/12/03	2	78.50	0	0.00	78.30	2	277	0.72%
2019/12/02	1	79.00	1	78.70	78.70	0	279	0.00%
2019/11/20	2	77.10	0	0.00	77.60	2	286	0.70%
2019/11/18	2	78.60	0	0.00	78.90	2	294	0.68%
2019/11/13	1	80.70	0	0.00	80.50	1	296	0.34%
2019/08/13	0	0.00	22	82.55	82.20	-22	325	-6.75%
2019/08/01	2	82.40	0	0.00	81.60	2	348	0.57%
2019/07/15	0	0.00	1	83.00	84.00	-1	279	-0.36%
2019/07/10	1	82.30	0	0.00	82.30	1	266	0.38%
2019/07/05	0	0.00	4.3	81.81	82.60	-4.3	243	-1.76%
2019/07/04	4	83.40	0	0.00	83.30	4	233	1.72%
2019/07/02	0.2	79.50	0	0.00	78.90	0.2	200	0.10%
2019/06/27	0.1	77.00	0	0.00	76.90	0.1	203	0.05%
2019/06/21	8	78.60	0	0.00	78.30	8	208	3.84%
2019/06/18	4	79.45	0	0.00	79.10	4	216	1.84%
2019/06/17	10	79.81	0	0.00	79.80	10	220	4.53%
2019/05/30	0	0.00	3	81.50	82.00	-3	247	-1.21%
2019/03/12	1	78.60	1	77.50	77.50	0	164	0.00%
2019/02/15	0	0.00	0.2	78.40	78.80	-0.2	118	-0.17%
2019/01/22	0.2	76.60	0	0.00	75.90	0.2	94	0.21%
2018/12/20	2	68.50	0	0.00	68.10	2	49	4.07%
2018/12/03	0	0.00	3	69.90	70.10	-3	51	-5.81%
2018/11/29	0	0.00	0.3	68.60	69.00	-0.3	53	-0.56%
2018/11/27	3	68.13	4	68.10	68.10	-1	53	-1.86%
2018/11/09	1	69.10	0	0.00	69.30	1	74	1.35%
2018/10/22	0	0.00	1	66.00	65.50	-1	72	-1.38%
2018/10/17	1	68.10	0	0.00	68.10	1	69	1.43%
2018/10/02	0.1	71.00	0	0.00	70.40	0.1	71	0.20%
2018/09/26	0	0.00	4	70.90	71.20	-4	97	-4.12%
2018/08/30	0.1	70.60	0	0.00	69.70	0.1	86	0.12%
2018/07/20	4	63.55	0	0.00	62.90	4	67	5.92%
2018/05/10	1	74.50	0	0.00	74.40	1	88	1.13%
2018/05/08	1	75.00	0	0.00	74.50	1	89	1.12%
2018/02/06	0	0.00	1	77.50	77.70	-1	135	-0.74%
2018/01/31	0.1	79.80	0	0.00	79.50	0.1	143	0.07%