太醫 (4126)-國票券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
66張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	90.90	90.70	-0.3	123	-0.24%
2024/05/02	0	91.00	0.3	90.73	91.10	-0.3	123	-0.28%
2024/04/30	0.1	90.52	0.2	90.70	91.00	-0.2	123	-0.15%
2024/04/29	0.3	90.80	1	90.90	91.00	-0.8	123	-0.62%
2024/04/26	0.1	90.35	0.2	90.90	91.00	-0.2	122	-0.13%
2024/04/25	0	90.30	0	91.40	91.00	0	123	0.03%
2024/04/24	0	0.00	0.4	90.77	91.00	-0.4	124	-0.32%
2024/04/23	1	90.47	0	0.00	91.00	1	127	0.81%
2024/04/22	0.1	89.47	0.1	89.48	90.10	-0.1	127	-0.04%
2024/04/19	0.1	89.01	0.1	89.64	89.50	0	128	0.02%
2024/04/18	0.1	90.03	0	90.40	90.40	0.1	126	0.08%
2024/04/17	0	89.40	0	0.00	89.80	0	126	0.00%
2024/04/15	1	90.20	1.7	90.35	90.30	-0.7	126	-0.55%
2024/04/12	0.4	90.22	1.5	90.87	90.90	-1.1	126	-0.89%
2024/04/11	0.8	91.12	0.1	90.81	91.00	0.7	126	0.54%
2024/04/10	0.1	90.90	0	0.00	91.10	0.1	127	0.10%
2024/04/09	0	0.00	0.3	90.60	90.50	-0.3	134	-0.19%
2024/04/08	0.3	90.00	0	0.00	90.30	0.3	137	0.19%
2024/04/03	0	0.00	1	89.90	90.20	-1	138	-0.72%
2024/04/02	0	0.00	0.2	90.52	90.50	-0.2	138	-0.14%
2024/04/01	0.2	90.38	0	0.00	90.50	0.2	138	0.14%
2024/03/27	0	0.00	1	89.70	89.70	-1	139	-0.72%
2024/03/26	0	0.00	0.3	89.80	89.00	-0.3	141	-0.20%
2024/03/25	1.3	89.77	0	90.30	89.60	1.3	140	0.91%
2024/03/22	1	89.40	0	0.00	89.60	1	141	0.71%
2024/03/19	0	0.00	1	90.30	90.40	-1	143	-0.70%
2024/03/15	2	88.90	0	88.99	88.80	2	141	1.40%
2024/03/14	0	89.00	0	0.00	88.90	0	142	0.01%
2024/03/13	1	88.60	0	89.27	89.00	1	144	0.68%
2024/03/12	0	89.05	1.1	89.29	89.20	-1.1	143	-0.73%
2024/03/11	0.1	88.00	0	0.00	88.30	0.1	142	0.04%
2024/03/07	0	0.00	0.2	89.20	88.00	-0.2	142	-0.15%
2024/03/06	0.2	88.90	0	0.00	89.40	0.2	138	0.16%
2024/03/04	1	89.10	0	89.63	89.00	1	140	0.70%
2024/03/01	0	89.34	0.1	89.40	89.40	-0.1	149	-0.04%
2024/02/29	0.1	89.34	0.7	89.19	89.30	-0.6	156	-0.40%
2024/02/27	0.2	89.03	2.4	89.03	89.10	-2.2	155	-1.43%
2024/02/26	2.9	87.56	0	0.00	88.00	2.9	149	1.96%
2024/02/21	0	0.00	0.3	87.89	87.80	-0.3	148	-0.18%
2024/02/20	0.1	87.50	0	88.00	87.60	0.1	148	0.09%
2024/02/19	0.1	87.39	0	0.00	87.90	0.1	150	0.09%
2024/02/02	1	85.90	0.5	86.17	85.90	0.5	152	0.32%
2024/02/01	0.5	85.56	0	0.00	85.90	0.5	153	0.33%
2024/01/30	0	0.00	0	85.70	85.30	0	150	-0.01%
2024/01/29	0	85.70	0	0.00	85.90	0	153	0.01%
2024/01/24	0	0.00	0.1	86.20	85.80	-0.1	149	-0.04%
2024/01/23	0.1	85.89	0	0.00	86.10	0.1	149	0.04%
2024/01/17	0	0.00	0.1	86.60	85.00	-0.1	152	-0.08%
2024/01/16	0.1	86.20	0	0.00	86.50	0.1	149	0.09%
2024/01/10	0	86.90	0.6	86.27	86.20	-0.6	163	-0.35%
2024/01/09	0	0.00	0.3	87.03	86.90	-0.3	162	-0.20%
2024/01/08	0	0.00	0.2	87.34	87.00	-0.2	162	-0.14%
2024/01/05	0	0.00	0.2	87.79	87.70	-0.2	162	-0.14%
2024/01/04	0	0.00	1.5	87.73	87.90	-1.5	162	-0.94%
2024/01/03	1.7	88.71	1.3	88.48	88.10	0.4	163	0.22%
2024/01/02	0.3	87.14	0.2	87.64	87.70	0.1	156	0.04%
2023/12/29	0.5	86.27	0	0.00	86.40	0.5	152	0.30%
2023/12/27	0	0.00	0	86.25	85.80	0	152	-0.01%
2023/12/26	0	86.10	0	0.00	86.50	0	152	0.01%
2023/12/25	0	0.00	0	86.70	86.30	0	152	-0.03%
2023/12/22	0	86.50	0.4	86.44	86.50	-0.3	152	-0.21%
2023/12/21	0.4	86.10	0	85.93	86.50	0.3	151	0.22%
2023/12/20	0	85.69	0	85.60	85.50	0	153	0.00%
2023/12/19	0	85.80	0	0.00	85.40	0	153	0.02%
2023/12/18	1	85.80	0.1	86.39	85.50	1	154	0.62%
2023/12/15	0.1	85.90	0	0.00	86.20	0.1	154	0.03%
2023/12/04	0	0.00	0	86.50	86.50	0	159	0.00%
2023/12/01	1	86.70	0	87.00	86.30	1	160	0.62%
2023/11/30	0	86.50	0	86.40	86.50	0	160	0.01%
2023/11/29	0	86.10	1	86.02	86.50	-1	159	-0.60%
2023/11/28	1	85.90	0.2	86.47	86.60	0.7	158	0.45%
2023/11/27	0.2	85.51	0	0.00	86.00	0.2	148	0.16%
2023/11/20	0	0.00	0.1	84.50	84.10	-0.1	150	-0.08%
2023/11/17	0.1	84.20	0.3	84.70	84.40	-0.2	155	-0.11%
2023/11/16	0.2	84.54	0.1	84.10	85.00	0.2	157	0.12%
2023/11/15	0.1	84.00	0	0.00	84.00	0.1	157	0.06%
2023/11/13	0	0.00	1	83.80	83.20	-1	161	-0.62%
2023/11/09	0	0.00	1	83.80	83.50	-1	162	-0.62%
2023/11/07	2	83.25	0.2	83.30	82.80	1.8	171	1.04%
2023/11/06	0.2	82.92	0.6	82.89	83.30	-0.4	182	-0.21%
2023/11/03	0.6	83.23	0	0.00	83.50	0.6	188	0.31%
2023/10/31	0	0.00	0	83.90	83.00	0	211	0.00%
2023/10/30	0	84.40	0	84.40	83.70	0	215	0.00%
2023/10/27	0	84.20	0	0.00	84.30	0	219	0.01%
2023/10/26	0	0.00	0	83.39	83.20	0	222	-0.02%
2023/10/25	0	0.00	1.9	84.23	83.70	-1.9	236	-0.79%
2023/10/24	0	0.00	0.1	84.70	84.50	-0.1	236	-0.06%
2023/10/23	0.3	84.75	0	0.00	84.80	0.3	242	0.11%
2023/10/20	0	0.00	0	84.31	84.20	0	244	0.00%
2023/10/19	1.2	84.00	0	0.00	84.60	1.2	254	0.46%
2023/10/18	0.6	83.67	0	0.00	83.70	0.6	276	0.22%
2023/10/06	0	0.00	0	83.70	83.50	0	313	0.00%
2023/10/05	0	83.00	0	0.00	83.20	0	322	0.00%
2023/09/28	0	0.00	0	84.20	83.10	0	344	0.00%
2023/09/26	0	0.00	0.2	83.90	83.10	-0.2	346	-0.06%
2023/09/25	0.2	83.80	0	0.00	83.60	0.2	349	0.06%
2023/09/20	0	0.00	0.4	82.63	82.30	-0.4	349	-0.11%
2023/09/19	0	0.00	0.8	83.02	82.70	-0.8	350	-0.22%
2023/09/18	0.9	83.20	2.2	83.27	83.20	-1.4	354	-0.38%
2023/09/15	0	0.00	0.1	83.60	82.70	-0.1	358	-0.04%
2023/09/14	0	0.00	0.1	83.68	83.50	-0.1	359	-0.02%
2023/09/13	0.6	83.35	0	83.40	83.60	0.6	360	0.16%
2023/09/12	0	0.00	0	83.10	82.70	0	362	-0.01%
2023/09/11	0.3	82.64	1	82.80	82.70	-0.7	363	-0.19%
2023/09/06	0	0.00	1.8	82.56	82.40	-1.8	370	-0.48%
2023/09/05	1.8	82.62	0	0.00	83.20	1.8	374	0.48%
2023/08/30	0	0.00	0.2	81.16	82.10	-0.2	405	-0.04%
2023/08/29	0.2	81.10	0	0.00	81.10	0.2	407	0.04%
2023/08/28	0	0.00	0.6	82.04	81.10	-0.6	409	-0.14%
2023/08/25	0.6	81.98	0	0.00	82.60	0.6	409	0.14%
2023/08/24	0	0.00	1.4	82.44	81.70	-1.4	412	-0.34%
2023/08/23	1.2	82.19	0.1	81.90	82.50	1.1	418	0.27%
2023/08/22	0.2	80.77	0	0.00	80.80	0.2	415	0.06%
2023/08/21	0	0.00	0.2	79.84	79.50	-0.2	413	-0.04%
2023/08/18	0	0.00	0.4	80.64	80.00	-0.4	412	-0.09%
2023/08/17	0	0.00	0	80.30	80.80	0	411	0.00%
2023/08/16	0	0.00	0.1	80.18	80.40	-0.1	416	-0.02%
2023/08/15	0	0.00	0.3	80.73	80.20	-0.3	422	-0.07%
2023/08/14	0	0.00	3.8	80.37	80.00	-3.8	423	-0.91%
2023/08/11	0.2	81.47	0.1	82.44	81.70	0.1	419	0.02%
2023/08/10	0	0.00	0.5	80.61	80.30	-0.5	419	-0.12%
2023/08/09	0	0.00	3.7	81.92	81.40	-3.7	413	-0.89%
2023/08/08	0	0.00	2.1	82.88	82.00	-2.1	410	-0.51%
2023/08/07	0	0.00	2.2	83.55	83.40	-2.2	407	-0.53%
2023/08/04	0	0.00	0	86.40	86.50	0	402	-0.01%
2023/08/02	0	0.00	1.7	86.81	86.30	-1.7	404	-0.42%
2023/08/01	0	88.00	0.2	87.81	88.00	-0.2	406	-0.04%
2023/07/31	0.2	87.61	0.2	88.80	87.60	0	406	-0.01%
2023/07/28	0	0.00	1.1	88.28	87.30	-1.1	421	-0.26%
2023/07/27	0.3	89.80	0	0.00	89.30	0.3	417	0.07%
2023/07/26	0	0.00	0.7	90.29	89.40	-0.7	421	-0.18%
2023/07/25	0.5	91.24	0.1	91.50	91.30	0.4	422	0.10%
2023/07/24	0.3	92.38	0.2	93.03	91.40	0.1	417	0.01%
2023/07/21	0.2	93.94	1.5	94.40	92.30	-1.3	407	-0.31%
2023/07/20	0.3	89.10	2.2	89.11	90.00	-1.9	386	-0.49%
2023/07/19	2.2	90.76	1.1	90.40	89.20	1.1	382	0.28%
2023/07/18	0.1	90.30	1.5	88.95	88.60	-1.4	375	-0.36%
2023/07/17	0.6	89.25	0	0.00	90.00	0.6	376	0.15%
2023/07/14	0	87.80	0	88.00	87.60	0	370	0.00%
2023/07/13	0.7	87.68	0	0.00	88.10	0.7	369	0.19%
2023/07/07	0	0.00	0.2	86.98	87.50	-0.2	380	-0.04%
2023/06/27	0	0.00	0.1	86.22	85.40	-0.1	393	-0.04%
2023/06/26	0.1	85.20	0	0.00	85.40	0.1	394	0.04%
2023/06/20	0	0.00	0.1	87.80	87.00	-0.1	389	-0.01%
2023/06/19	0.1	88.00	0	0.00	88.00	0.1	393	0.01%
2023/06/15	0	0.00	1.6	88.71	88.70	-1.6	401	-0.40%
2023/06/14	0	0.00	1.5	89.98	89.50	-1.5	406	-0.37%
2023/06/13	2.2	90.07	0.6	90.29	90.30	1.7	422	0.39%
2023/06/12	1.5	89.93	1.3	89.54	89.70	0.2	429	0.05%
2023/06/09	2	89.03	1	89.21	89.90	0.9	445	0.21%
2023/06/08	0.3	89.12	0	0.00	88.90	0.3	455	0.07%
2023/06/06	0	0.00	4.1	89.12	88.20	-4.1	466	-0.87%
2023/06/05	0.4	90.20	0	91.49	91.30	0.4	460	0.09%
2023/06/02	0.2	89.65	0.7	89.64	89.60	-0.5	472	-0.10%
2023/06/01	0.4	89.88	0.7	89.93	90.10	-0.3	470	-0.07%
2023/05/31	0.5	89.74	0.1	88.99	90.10	0.4	471	0.09%
2023/05/30	0	88.80	0.2	89.37	89.00	-0.2	472	-0.03%
2023/05/29	3.1	89.73	1.8	88.95	90.40	1.3	469	0.28%
2023/05/26	0.3	87.14	0.2	87.01	87.20	0.1	463	0.02%
2023/05/25	0.7	87.32	0.1	87.59	87.40	0.6	469	0.12%
2023/05/24	0	0.00	1	88.01	88.00	-1	471	-0.21%
2023/05/23	1.1	88.48	0	0.00	88.70	1.1	475	0.24%
2023/05/22	1.3	88.02	0.6	88.37	88.40	0.7	482	0.16%
2023/05/19	0.6	86.00	0.2	86.46	86.50	0.4	486	0.07%
2023/05/18	0.1	84.60	0.4	85.20	85.10	-0.3	486	-0.06%
2023/05/17	0.5	85.00	0	84.40	85.60	0.5	492	0.10%
2023/05/16	0	84.00	1	84.40	84.40	-1	492	-0.20%
2023/05/15	1	84.00	2.6	83.90	83.50	-1.6	492	-0.32%
2023/05/12	0.7	84.53	0	84.70	85.50	0.7	490	0.14%
2023/05/11	0	0.00	0.8	86.31	85.70	-0.8	490	-0.16%
2023/05/10	0.1	87.73	0	87.50	88.30	0.1	483	0.02%
2023/05/09	0	88.00	1.1	87.62	87.00	-1.1	479	-0.22%
2023/05/08	0	87.00	1.3	86.99	86.90	-1.3	476	-0.27%
2023/05/05	0.4	89.29	1	88.85	88.70	-0.6	470	-0.12%
2023/05/04	3.8	90.14	1.3	90.38	89.80	2.6	467	0.55%
2023/05/03	2.3	87.77	0.2	86.60	88.40	2.1	451	0.46%
2023/05/02	3.3	86.89	0.1	87.10	87.10	3.2	441	0.73%
2023/04/28	0.6	85.61	0	0.00	85.90	0.6	437	0.13%
2023/04/27	0	0.00	0	83.80	84.60	0	431	-0.01%
2023/04/26	0	83.00	0.1	83.99	83.90	-0.1	431	-0.02%
2023/04/25	0.1	84.75	0.2	84.27	84.00	-0.1	430	-0.01%
2023/04/24	0.2	83.45	0	0.00	83.80	0.2	425	0.04%
2023/04/21	0	0.00	0	83.60	82.80	0	425	0.00%
2023/04/20	0	0.00	0.3	86.29	84.80	-0.3	418	-0.06%
2023/04/19	0.3	86.34	0	86.30	86.80	0.2	413	0.06%
2023/04/18	0	86.10	2	86.14	85.70	-2	410	-0.48%
2023/04/17	1	87.76	0	87.78	87.00	1	407	0.25%
2023/04/14	9.7	85.85	0.4	86.97	86.30	9.3	395	2.34%
2023/04/13	2.4	81.89	0	0.00	82.30	2.4	376	0.63%
2023/04/12	3.3	81.69	0	0.00	81.60	3.3	372	0.90%
2023/04/11	0	0.00	0.7	82.92	81.50	-0.7	370	-0.19%
2023/04/10	0.3	85.54	0.4	85.10	85.50	-0.2	358	-0.05%
2023/04/07	0.9	85.63	0.4	84.90	85.70	0.5	370	0.12%
2023/04/06	0.4	85.27	0	0.00	85.20	0.4	378	0.11%
2023/03/31	0	0.00	0	84.74	84.40	0	389	-0.01%
2023/03/30	0	84.25	0.3	83.80	84.80	-0.3	391	-0.08%
2023/03/29	0.3	83.50	0.6	84.52	84.00	-0.3	394	-0.06%
2023/03/28	0.1	84.70	0.1	84.82	84.90	0	399	-0.01%
2023/03/27	0.6	85.05	0.3	84.07	85.30	0.3	405	0.08%
2023/03/24	0.3	84.31	0	0.00	83.90	0.3	410	0.07%
2023/03/23	1	84.00	0	84.70	84.00	1	420	0.23%
2023/03/22	0	85.60	1.7	85.37	84.70	-1.6	449	-0.36%
2023/03/21	0.8	85.41	0.2	85.12	85.60	0.6	485	0.13%
2023/03/20	1	84.97	0	85.70	85.30	1	490	0.20%
2023/03/17	0	84.60	6.5	85.18	83.70	-6.4	482	-1.33%
2023/03/16	6	84.60	0.1	84.01	84.80	5.9	475	1.24%
2023/03/15	0.5	81.97	0.1	82.39	82.60	0.5	458	0.10%
2023/03/14	1.1	85.03	1.2	85.82	81.00	-0.2	449	-0.03%
2023/03/13	0.2	82.67	0.2	82.11	83.50	0.1	429	0.01%
2023/03/10	0.2	82.00	1	82.10	81.90	-0.8	414	-0.20%
2023/03/09	0	0.00	0.5	82.20	82.40	-0.5	407	-0.11%
2023/03/08	0.5	81.04	0	0.00	81.20	0.5	393	0.12%
2023/03/03	0	78.60	0	0.00	78.20	0	366	0.00%
2023/03/01	0	0.00	0.5	78.11	77.90	-0.5	366	-0.13%
2023/02/24	0.5	77.88	2.1	77.95	78.10	-1.6	362	-0.44%
2023/02/23	1.1	77.22	0.2	77.90	77.00	0.8	356	0.23%
2023/02/22	0.2	77.18	0	0.00	77.30	0.2	348	0.06%
2023/02/21	1	77.20	0.1	77.11	76.90	1	344	0.28%
2023/02/20	0.1	78.70	0.1	78.34	77.80	0	339	0.00%
2023/02/17	0.1	76.94	0.4	77.19	77.00	-0.4	328	-0.11%
2023/02/16	0.1	76.49	0.1	76.66	76.40	-0.1	317	-0.02%
2023/02/15	0.5	76.43	1	76.00	76.20	-0.5	309	-0.17%
2023/02/14	0	0.00	0.1	75.69	75.50	-0.1	301	-0.02%
2023/02/13	0	74.90	0	74.60	75.20	0	298	0.01%
2023/02/10	0	75.09	1.4	75.22	74.40	-1.4	294	-0.47%
2023/02/09	0.4	74.76	0	0.00	75.00	0.4	290	0.14%
2023/02/08	0	0.00	0.4	74.12	73.80	-0.4	284	-0.13%
2023/02/07	0.4	73.78	0	0.00	74.10	0.4	282	0.13%
2023/01/13	0	0.00	0	72.90	72.90	0	270	0.00%
2023/01/12	0	72.30	0	0.00	72.90	0	269	0.00%
2023/01/04	0	0.00	4	73.80	73.50	-4	264	-1.51%
2022/12/30	0	0.00	0.3	74.09	75.50	-0.3	258	-0.12%
2022/12/29	0.3	72.30	1	74.60	74.40	-0.7	254	-0.27%
2022/12/28	0	0.00	0.2	74.00	73.60	-0.2	250	-0.10%
2022/12/27	5.2	75.95	2.2	74.01	74.20	3.1	247	1.23%
2022/12/26	1.3	76.35	2.6	77.25	76.50	-1.3	233	-0.57%
2022/12/23	2	76.71	1.5	77.28	76.00	0.6	223	0.25%
2022/12/22	0.7	73.86	0	0.00	75.10	0.7	207	0.34%
2022/12/21	0	0.00	1	73.40	73.20	-1	205	-0.47%
2022/12/20	0.1	75.30	1	74.87	74.00	-0.9	200	-0.44%
2022/12/19	0.7	74.98	0	75.80	75.30	0.7	193	0.35%
2022/12/16	0.2	75.00	1.5	74.74	74.40	-1.3	184	-0.68%
2022/12/14	0.1	77.83	4.9	78.02	78.00	-4.8	162	-2.93%
2022/12/13	0.8	77.69	1.1	80.33	80.20	-0.4	130	-0.28%
2022/12/12	0.2	74.84	0.1	74.30	75.00	0.1	87	0.13%
2022/12/09	0	0.00	0	73.49	73.40	0	77	-0.04%
2022/12/08	0	0.00	0.2	73.00	73.40	-0.2	75	-0.27%
2022/12/07	0.7	72.44	0	72.50	72.90	0.7	73	0.93%
2022/12/06	1.1	71.92	1	72.40	72.30	0.1	71	0.16%
2022/12/05	0.4	71.50	0	0.00	71.80	0.4	71	0.53%
2022/12/02	1	71.20	0.5	71.20	71.50	0.5	71	0.71%
2022/12/01	0.8	71.51	0	0.00	71.70	0.8	71	1.11%
2022/11/30	0.1	71.50	0	71.80	71.70	0.1	71	0.12%
2022/11/29	1.5	71.70	0	0.00	71.50	1.5	70	2.08%
2022/11/28	0.3	71.40	0.1	70.91	72.10	0.2	68	0.27%
2022/11/25	0.1	70.57	0.3	70.85	71.00	-0.2	65	-0.36%
2022/11/24	0.7	70.81	1	71.10	71.10	-0.3	62	-0.46%
2022/11/23	0.3	69.86	0	0.00	70.50	0.3	60	0.44%
2022/11/22	0	0.00	0	69.00	69.00	0	55	-0.01%
2022/11/21	0	0.00	0.1	68.73	68.90	-0.1	55	-0.21%
2022/11/17	0.1	68.80	0.1	69.07	68.90	0	55	-0.09%
2022/11/16	0.2	68.32	0	0.00	68.80	0.2	54	0.32%
2022/11/09	0	0.00	0	66.80	66.80	0	52	0.00%
2022/10/25	0	0.00	0	65.60	64.90	0	57	0.00%
2022/10/24	0	65.00	0	0.00	65.50	0	56	0.00%
2022/10/17	0	0.00	0	66.55	66.50	0	56	-0.06%
2022/10/14	0	0.00	0.3	66.72	66.70	-0.3	56	-0.49%
2022/10/13	0.3	66.50	0	0.00	66.70	0.3	55	0.56%
2022/10/04	0	0.00	0.9	67.42	67.70	-0.9	59	-1.54%
2022/10/03	0	66.90	0.1	67.58	67.50	-0.1	59	-0.14%
2022/09/30	0.1	67.10	0.8	67.69	67.80	-0.7	60	-1.24%
2022/09/29	0	0.00	1.2	67.27	67.20	-1.2	60	-1.95%
2022/09/28	0	0.00	0.8	67.24	66.40	-0.8	60	-1.27%
2022/09/27	3.5	67.50	0	0.00	67.80	3.5	61	5.68%
2022/09/26	0.2	67.50	0.2	67.61	67.50	0	62	-0.07%
2022/09/23	0	0.00	0	69.40	68.60	0	62	0.00%
2022/09/22	0	0.00	0.3	69.22	69.10	-0.3	63	-0.49%
2022/09/21	0	68.80	0	69.40	69.50	0	64	0.04%
2022/09/20	0.2	68.50	0	68.70	68.70	0.1	64	0.19%
2022/09/19	0	68.60	0.2	69.26	68.60	-0.2	65	-0.31%
2022/09/16	0.1	69.40	0.6	69.39	69.10	-0.5	65	-0.79%
2022/09/15	0.2	69.65	0.3	69.84	69.70	-0.1	65	-0.11%
2022/09/14	0.8	69.90	0.2	70.12	69.80	0.6	67	0.85%
2022/09/13	0.2	70.00	0	71.00	70.50	0.2	68	0.26%
2022/09/12	0.2	70.22	0.3	69.71	70.50	0	69	-0.03%
2022/09/08	0	0.00	0	68.70	69.00	0	66	-0.06%
2022/09/07	0	68.70	0.1	68.73	68.50	-0.1	65	-0.10%
2022/09/06	0.1	68.20	0.4	68.30	68.20	-0.4	64	-0.54%
2022/09/05	0.1	68.13	0	68.90	68.60	0.1	65	0.17%
2022/09/02	0	0.00	0.2	68.70	68.80	-0.2	65	-0.24%
2022/09/01	0	0.00	0	68.70	68.70	0	65	-0.03%
2022/08/31	0.5	68.31	0	68.60	68.70	0.5	65	0.75%
2022/08/29	0	0.00	0.3	68.05	67.90	-0.3	64	-0.47%
2022/08/26	0.8	67.78	0	0.00	68.20	0.8	64	1.20%
2022/08/22	1	68.60	0	0.00	68.30	1	65	1.52%
2022/08/19	2	68.50	0	0.00	68.50	2	65	3.06%
2022/08/11	0	68.20	0	0.00	68.20	0	65	0.00%
2022/08/03	0	0.00	0.3	66.80	66.80	-0.3	68	-0.41%
2022/08/02	0.3	66.55	0	0.00	67.10	0.3	69	0.41%
2022/08/01	0	0.00	0	67.40	67.20	0	67	-0.01%
2022/07/29	0	66.20	0	66.20	66.40	0	67	-0.01%
2022/07/28	0	0.00	0.2	65.63	65.80	-0.2	67	-0.37%
2022/07/27	0.3	65.10	0	0.00	65.30	0.3	67	0.39%
2022/07/21	0	65.90	0	0.00	65.10	0	70	0.00%
2022/06/29	1	71.30	0	0.00	71.20	1	100	1.00%
2022/06/17	0	0.00	0.1	70.80	70.20	-0.1	94	-0.13%
2022/06/16	0	0.00	0	71.34	70.80	0	98	-0.01%
2022/06/15	1	71.00	0	0.00	71.10	1	98	1.02%
2022/06/14	0	0.00	0.1	70.81	71.00	-0.1	98	-0.12%
2022/06/13	0	0.00	1.1	71.09	71.10	-1.1	99	-1.08%
2022/06/10	0	0.00	0.2	71.30	71.20	-0.2	99	-0.19%
2022/06/09	0.5	71.00	0	0.00	71.10	0.5	100	0.51%
2022/06/06	1	70.50	0	0.00	70.50	1	100	1.00%
2022/06/02	0	71.00	0	0.00	70.50	0	101	0.00%
2022/05/30	0	0.00	0.1	70.55	70.40	-0.1	104	-0.14%
2022/05/27	0.1	70.00	0.1	70.50	70.40	0.1	104	0.07%
2022/05/25	0.1	70.00	0	70.00	70.20	0.1	107	0.07%
2022/05/23	0	0.00	0	70.60	70.40	0	108	-0.01%
2022/05/20	0	70.27	0	0.00	70.50	0	108	0.01%
2022/05/19	0	70.13	0	0.00	70.50	0	109	0.00%
2022/05/16	0	0.00	0	70.00	71.30	0	110	-0.02%
2022/05/13	0	69.51	0	0.00	70.30	0	108	0.02%
2022/05/12	2	69.55	0	0.00	69.40	2	107	1.86%
2022/05/04	0	0.00	0.1	71.15	71.00	-0.1	109	-0.08%
2022/05/03	0.1	70.80	0	0.00	71.00	0.1	115	0.08%
2022/04/26	0	0.00	0.8	72.16	71.70	-0.8	128	-0.61%
2022/04/25	5.8	74.38	5.2	73.67	72.50	0.6	125	0.46%
2022/04/22	0	73.40	0.2	73.45	73.90	-0.2	108	-0.14%
2022/04/21	0.3	73.33	0	0.00	73.80	0.3	107	0.27%
2022/04/20	0.1	72.83	0	73.10	73.20	0.1	108	0.06%
2022/04/19	0	73.10	0.4	73.10	73.50	-0.4	110	-0.32%
2022/04/18	0.4	72.90	0	0.00	73.00	0.4	111	0.32%
2022/04/08	0	0.00	0	72.40	72.40	0	122	0.00%
2022/04/07	0	71.90	0	0.00	72.10	0	123	0.00%
2022/03/30	0	0.00	0	72.00	72.20	0	136	0.00%
2022/03/29	0	72.00	0	0.00	72.20	0	140	0.00%
2022/03/10	0	74.00	0.7	72.47	71.80	-0.7	199	-0.34%
2022/03/09	0	0.00	0.5	71.79	71.80	-0.5	200	-0.25%
2022/03/08	0	0.00	0.6	71.93	71.40	-0.6	202	-0.29%
2022/03/07	0	0.00	4.4	72.21	72.10	-4.4	204	-2.17%
2022/03/04	0	0.00	0.2	73.59	73.60	-0.2	203	-0.07%
2022/03/03	0	0.00	1	74.34	74.20	-1	204	-0.49%
2022/03/02	0	0.00	0.1	73.80	73.50	-0.1	205	-0.05%
2022/03/01	0	0.00	0.2	73.06	72.80	-0.2	204	-0.07%
2022/02/24	1	72.20	0.1	72.10	71.80	0.9	204	0.43%
2022/02/22	0	0.00	1.1	72.39	72.30	-1.1	218	-0.50%
2022/02/21	0	0.00	0.3	72.75	72.80	-0.3	223	-0.15%
2022/02/18	0	0.00	0.6	73.00	73.00	-0.6	230	-0.25%
2022/02/17	0	0.00	0	73.51	73.20	0	238	0.00%
2022/02/16	0	73.20	0.1	73.47	73.50	-0.1	244	-0.04%
2022/02/15	0.1	73.40	0	0.00	73.20	0.1	246	0.04%
2022/02/14	0	0.00	0.7	73.55	73.70	-0.7	251	-0.28%
2022/02/11	0.2	74.12	0	0.00	74.40	0.2	254	0.07%
2022/02/10	0	0.00	0.8	74.29	74.20	-0.8	256	-0.30%
2022/02/09	0.1	74.42	3	74.60	74.40	-2.9	258	-1.11%
2022/02/08	0	0.00	0.8	74.40	74.30	-0.8	262	-0.31%
2022/02/07	0	74.86	1.2	74.60	74.70	-1.2	264	-0.45%
2022/01/26	0.1	75.54	1.3	75.53	75.50	-1.2	266	-0.46%
2022/01/25	0.1	75.74	0	0.00	75.90	0.1	265	0.05%
2022/01/24	0	0.00	0.2	75.90	76.10	-0.2	261	-0.06%
2022/01/21	0.5	76.49	0	0.00	76.50	0.5	264	0.17%
2022/01/20	0	75.75	0	0.00	76.60	0	262	0.01%
2022/01/19	0.7	75.40	0	0.00	75.90	0.7	257	0.26%
2022/01/18	1.8	75.42	0.2	75.40	75.50	1.7	259	0.64%
2022/01/17	0	75.20	0.6	74.87	75.50	-0.6	260	-0.21%
2022/01/14	1.1	75.05	0	0.00	75.00	1.1	260	0.43%
2022/01/12	0	74.34	0	75.05	75.20	0	260	0.01%
2022/01/11	0	74.71	0.8	74.81	75.20	-0.8	260	-0.30%
2022/01/10	0.2	75.10	0	0.00	75.30	0.2	259	0.09%
2022/01/07	0.1	74.68	0.5	74.70	75.30	-0.4	258	-0.17%
2022/01/06	0	75.00	0	75.20	75.50	0	258	0.00%
2022/01/05	0.5	74.92	0.4	74.90	75.00	0.1	262	0.05%
2022/01/04	2.4	74.99	0	74.50	74.90	2.4	261	0.93%
2022/01/03	1.1	74.86	1.1	74.95	74.90	0	268	-0.01%
2021/12/30	1.1	74.95	0.3	74.90	75.10	0.8	268	0.31%
2021/12/29	1	74.94	2	75.40	75.50	-1	275	-0.36%
2021/12/28	1.1	74.19	0	74.20	75.00	1.1	280	0.40%
2021/12/27	2.8	74.00	7.5	74.16	74.10	-4.7	282	-1.68%
2021/12/24	0.9	75.66	1	75.52	75.80	-0.2	288	-0.07%
2021/12/23	1.7	75.80	2.1	75.99	76.00	-0.4	285	-0.15%
2021/12/22	0.4	75.50	0	0.00	75.70	0.4	287	0.14%
2021/12/21	1.1	74.99	0	0.00	75.20	1.1	288	0.40%
2021/12/20	0.9	74.90	0.2	74.80	75.00	0.7	288	0.23%
2021/12/17	2.3	74.44	0	0.00	74.80	2.3	287	0.81%
2021/12/16	1.2	73.80	0.2	73.80	74.20	1	285	0.36%
2021/12/15	0.7	73.78	0.1	74.00	74.20	0.6	290	0.19%
2021/12/14	1.8	73.82	1	73.90	74.00	0.8	294	0.26%
2021/12/13	3	73.32	0	0.00	74.00	3	293	1.03%
2021/12/10	0.8	73.27	0	0.00	73.50	0.8	289	0.26%
2021/12/09	2.2	73.07	1.1	73.39	73.20	1.1	287	0.38%
2021/12/08	0	0.00	0.7	71.48	71.60	-0.7	281	-0.25%
2021/12/07	0	72.00	0	72.30	71.90	0	284	0.00%
2021/12/06	1.3	72.50	0	72.40	72.70	1.3	288	0.45%
2021/12/03	0.2	72.62	0.1	72.50	72.70	0.1	293	0.04%
2021/12/02	0.1	72.49	0.1	72.32	72.60	0.1	295	0.02%
2021/12/01	0.1	71.61	0	72.40	72.40	0.1	298	0.02%
2021/11/30	0	71.10	0	0.00	71.10	0	298	0.00%
2021/11/29	0	0.00	0	71.20	71.30	0	301	-0.01%
2021/11/26	0	70.60	0	0.00	70.90	0	304	0.01%
2021/11/23	1	71.30	1	71.20	71.20	0	313	0.00%
2021/11/16	0	0.00	1	72.70	73.10	-1	290	-0.34%
2021/10/19	0	0.00	1	65.30	65.30	-1	270	-0.37%
2021/10/18	0	0.00	0	65.60	65.30	0	270	0.00%
2021/10/12	1	66.60	0	0.00	66.70	1	270	0.37%
2021/10/08	0	0.00	1	67.80	67.80	-1	271	-0.37%
2021/09/29	0	0.00	1	73.80	74.20	-1	265	-0.38%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/08	0	0.00	0	73.30	72.60	0	254	0.00%
2021/09/03	0	0.00	20	73.02	72.90	-20	265	-7.54%
2021/09/02	16	72.71	0	0.00	72.60	16	266	6.01%
2021/08/27	0	0.00	1	71.60	71.50	-1	292	-0.34%
2021/08/26	0	0.00	2	70.70	71.00	-2	304	-0.66%
2021/08/24	0	0.00	3	70.00	70.00	-3	364	-0.82%
2021/08/23	1	69.90	0	0.00	70.10	1	423	0.24%
2021/08/18	0	0.00	4	69.30	69.90	-4	652	-0.61%
2021/08/10	0	0.00	3.2	70.71	70.60	-3.2	656	-0.49%
2021/08/09	1	70.80	0	0.00	70.80	1	669	0.15%
2021/07/27	0	0.00	2	71.30	71.20	-2	737	-0.27%
2021/07/23	0	0.00	1	71.10	71.00	-1	761	-0.13%
2021/07/20	0	0.00	0	71.67	71.40	0	771	0.00%
2021/07/19	0	0.00	0	71.80	71.30	0	768	0.00%
2021/07/16	0	0.00	2	71.40	71.50	-2	772	-0.26%
2021/07/13	0	0.00	1	70.70	70.70	-1	775	-0.13%
2021/07/09	0	0.00	1	71.00	70.70	-1	776	-0.13%
2021/07/08	1	71.10	0	0.00	70.80	1	780	0.13%
2021/07/06	0	0.00	9	71.37	71.40	-9	771	-1.17%
2021/07/05	0	0.00	2	72.00	72.20	-2	771	-0.26%
2021/06/28	1	71.90	1	71.70	71.60	0	777	0.00%
2021/06/22	3	70.80	0	0.00	70.60	3	786	0.38%
2021/06/17	1	71.70	0	0.00	71.90	1	781	0.13%
2021/06/15	0	0.00	1	73.40	72.60	-1	775	-0.13%
2021/06/11	5	73.30	0	0.00	72.30	5	772	0.65%
2021/06/10	1	71.90	0	0.00	71.80	1	768	0.13%
2021/06/07	1	72.50	0	0.00	72.10	1	760	0.13%
2021/06/03	1	73.00	0	0.00	72.70	1	745	0.13%
2021/06/02	1	73.40	2	73.20	73.20	-1	731	-0.14%
2021/06/01	1	73.50	0	0.00	73.50	1	716	0.14%
2021/05/31	6	77.75	0	0.00	76.10	6	678	0.88%
2021/05/28	4	81.35	38	82.44	80.60	-34	630	-5.39%
2021/05/27	28	78.14	2	73.50	78.40	26	488	5.33%
2021/05/24	3	71.20	0	0.00	71.00	3	433	0.69%
2021/05/21	5	70.42	0	0.00	70.20	5	439	1.14%
2021/05/17	2	70.45	0	0.00	69.90	2	458	0.44%
2021/05/12	1	71.70	0	0.00	70.90	1	443	0.23%
2021/05/11	1	72.00	2	71.70	71.80	-1	424	-0.24%
2021/05/06	1	72.10	0	0.00	72.10	1	411	0.24%
2021/05/05	1	72.50	0	0.00	72.80	1	405	0.25%
2021/05/04	2	72.80	0	0.00	72.00	2	400	0.50%
2021/05/03	0	0.00	5	75.10	75.00	-5	389	-1.28%
2021/04/28	0	0.00	1	74.30	74.10	-1	369	-0.27%
2021/04/23	0	0.00	2	73.20	73.10	-2	359	-0.56%
2021/04/22	0	0.00	3	73.77	73.80	-3	363	-0.83%
2021/04/21	0	0.00	3	74.03	74.50	-3	360	-0.83%
2021/04/15	0	0.00	4	73.18	73.20	-4	360	-1.11%
2021/04/07	0	0.00	1	74.00	74.20	-1	345	-0.29%
2021/04/06	0	0.00	1	73.70	73.50	-1	341	-0.29%
2021/04/01	5	73.16	0	0.00	73.30	5	339	1.47%
2021/03/30	3	74.00	0	0.00	73.90	3	331	0.90%
2021/03/29	1	73.30	0	0.00	73.70	1	328	0.30%
2021/03/26	0	72.80	1	73.00	72.70	-1	324	-0.31%
2021/03/25	2	72.45	0	0.00	72.40	2	323	0.62%
2021/03/24	5	72.68	0	0.00	73.10	5	320	1.56%
2021/03/22	3	71.90	0	0.00	71.80	3	312	0.96%
2021/03/19	3	71.07	0	0.00	71.20	3	310	0.97%
2021/03/17	1	71.30	0	0.00	71.20	1	309	0.32%
2021/03/15	2	71.45	0	71.40	71.60	2	306	0.65%
2021/03/11	2	71.50	0	0.00	71.30	2	307	0.65%
2021/03/10	2	71.40	0	0.00	71.60	2	307	0.65%
2021/03/08	1	71.60	5	72.30	71.90	-4	305	-1.31%
2021/03/05	5	71.70	0	0.00	72.00	5	304	1.64%
2021/03/03	0	0.00	1	71.70	71.80	-1	303	-0.33%
2021/02/26	1	69.90	0	0.00	69.80	1	285	0.35%
2021/02/04	1	66.40	0	0.00	66.00	1	246	0.41%
2021/01/20	0	0.00	1.1	67.55	67.00	-1.1	237	-0.46%
2021/01/11	0	0.00	0	69.20	69.40	0	217	0.00%
2021/01/08	0	0.00	14.3	69.10	69.10	-14.3	216	-6.60%
2021/01/04	0	0.00	3	69.83	69.90	-3	208	-1.44%
2020/12/25	0	0.00	2	69.60	69.60	-2	210	-0.95%
2020/12/24	0	0.00	3	69.70	69.60	-3	209	-1.44%
2020/12/08	1	70.80	0	0.00	70.40	1	208	0.48%
2020/11/27	0	0.00	1	70.50	70.40	-1	220	-0.45%
2020/11/06	1	69.50	0	0.00	69.50	1	274	0.36%
2020/10/30	5	69.00	0	0.00	68.80	5	304	1.64%
2020/09/22	0	0.00	11	71.29	71.20	-11	577	-1.90%
2020/09/21	0	70.90	0	0.00	70.90	0	590	0.00%
2020/09/11	1	70.60	1	70.60	70.30	0	645	0.00%
2020/09/10	1	71.20	0	0.00	71.20	1	648	0.15%
2020/09/07	1	72.80	0	0.00	72.60	1	672	0.15%
2020/09/04	0	0.00	10	74.20	74.70	-10	680	-1.47%
2020/09/02	1	74.00	0	0.00	74.30	1	738	0.14%
2020/09/01	1	74.20	0	0.00	74.30	1	761	0.13%
2020/08/25	1	74.90	0	0.00	74.90	1	846	0.12%
2020/08/20	1	74.80	0	0.00	75.70	1	844	0.12%
2020/08/14	0	0.00	0	79.50	77.60	0	838	0.00%
2020/08/12	1	78.70	0	0.00	78.70	1	840	0.12%
2020/08/11	7	78.91	0	0.00	78.10	7	839	0.83%
2020/08/10	5	80.70	0	0.00	79.90	5	835	0.60%
2020/08/06	6	80.97	0	0.00	80.90	6	834	0.72%
2020/08/04	0	0.00	10	81.65	82.00	-10	832	-1.20%
2020/08/03	10	79.18	0	0.00	79.10	10	835	1.20%
2020/07/31	14	91.09	3	90.70	91.10	11	832	1.32%
2020/07/30	12	91.32	0	0.00	91.50	12	835	1.44%
2020/07/29	0	0.00	3	90.63	89.80	-3	827	-0.36%
2020/07/27	0	0.00	2	90.05	89.60	-2	814	-0.25%
2020/07/24	1	89.50	2	89.80	89.40	-1	814	-0.12%
2020/07/23	0	0.00	1	89.40	89.00	-1	808	-0.12%
2020/07/22	0	0.00	2	89.50	89.10	-2	805	-0.25%
2020/07/21	1	86.80	0	0.00	86.80	1	804	0.12%
2020/07/20	0	0.00	1	86.50	86.10	-1	808	-0.12%
2020/07/16	1	85.80	0	0.00	85.70	1	817	0.12%
2020/07/14	0	0.00	0.2	87.00	86.10	-0.2	842	-0.02%
2020/07/09	0.2	93.00	0	0.00	93.00	0.2	825	0.02%
2020/07/06	0	0.00	0	89.20	88.50	0	835	0.00%
2020/07/03	2	88.80	0	0.00	88.80	2	835	0.24%
2020/07/01	0	0.00	5	89.20	89.20	-5	837	-0.60%
2020/06/30	5	88.32	0	0.00	88.30	5	836	0.60%
2020/06/29	5	85.70	5	86.50	87.50	0	834	0.00%
2020/06/12	0	0.00	1	82.80	83.80	-1	846	-0.12%
2020/06/11	0	0.00	5	84.44	84.20	-5	837	-0.60%
2020/06/10	1	87.20	1	88.90	87.20	0	824	0.00%
2020/06/08	2	87.30	0	0.00	87.70	2	787	0.25%
2020/06/04	5	83.20	5	80.30	83.70	0	719	0.00%
2020/06/03	5	79.40	0	0.00	79.40	5	704	0.71%
2020/05/29	1	78.90	0	0.00	78.70	1	772	0.13%
2020/05/21	0	0.00	4	79.10	78.90	-4	786	-0.51%
2020/05/20	4	78.40	0	0.00	78.40	4	786	0.51%
2020/04/29	0	0.00	8	80.60	80.90	-8	733	-1.09%
2020/04/23	0	0.00	1	79.70	79.00	-1	743	-0.13%
2020/04/22	6	79.80	0	0.00	79.10	6	743	0.81%
2020/04/21	0	0.00	1	80.80	80.60	-1	733	-0.14%
2020/04/20	2	82.40	1	81.60	82.90	1	721	0.14%
2020/04/17	3	80.80	0	0.00	81.00	3	709	0.42%
2020/04/16	0	0.00	7	80.74	80.80	-7	692	-1.01%
2020/04/15	5	79.74	0	0.00	79.70	5	684	0.73%
2020/04/13	2	81.35	0	0.00	81.80	2	659	0.30%
2020/04/10	0	0.00	5	79.00	78.80	-5	627	-0.80%
2020/04/08	0	0.00	1	77.30	77.00	-1	607	-0.16%
2020/04/07	5	77.00	10	77.68	77.30	-5	597	-0.84%
2020/04/06	10	77.10	5	77.30	77.20	5	585	0.85%
2020/04/01	5	76.70	0	0.00	76.70	5	577	0.87%
2020/03/31	0	0.00	10	75.00	75.80	-10	568	-1.76%
2020/03/30	1	76.70	0	0.00	76.20	1	554	0.18%
2020/03/27	0	0.00	1	71.40	70.80	-1	528	-0.19%
2020/03/26	5	70.60	0	0.00	70.00	5	516	0.97%
2020/03/25	10	69.51	10	69.10	68.80	0	509	0.00%
2020/03/24	2	67.00	0	0.00	67.00	2	499	0.40%
2020/03/23	0	0.00	0	65.50	65.00	0	495	0.00%
2020/03/20	0	0.00	1	63.50	63.30	-1	494	-0.20%
2020/03/18	1	63.00	0	0.00	63.70	1	474	0.21%
2020/03/13	1	65.70	2	65.60	68.00	-1	462	-0.22%
2020/03/09	5	76.10	5	78.00	74.30	0	422	0.00%
2020/03/06	5	77.44	0	0.00	78.10	5	400	1.25%
2020/03/05	3	76.83	0	0.00	76.50	3	368	0.81%
2020/03/03	3	76.00	0	0.00	76.10	3	330	0.91%
2020/02/21	0	0.00	0	74.50	74.20	0	291	0.00%
2020/02/07	0	0.00	0	75.60	75.20	0	291	0.00%
2020/02/03	1	78.60	0	0.00	78.20	1	276	0.36%
2020/01/03	0	0.00	5	74.30	73.90	-5	211	-2.37%
2019/12/19	0	0.00	3	74.70	74.50	-3	242	-1.24%
2019/12/16	0	0.00	0	74.40	74.40	0	252	0.00%
2019/12/13	0	0.00	0	74.00	72.70	0	266	0.00%
2019/12/11	0	0.00	0	75.50	74.70	0	272	0.00%
2019/12/10	20	75.80	0	0.00	75.50	20	275	7.27%
2019/12/09	0	0.00	2	76.30	76.20	-2	282	-0.71%
2019/12/05	0	0.00	3	76.57	77.50	-3	283	-1.06%
2019/12/02	1	79.40	0	0.00	78.70	1	279	0.36%
2019/11/29	0	0.00	1	78.80	78.60	-1	281	-0.36%
2019/11/28	0	0.00	2	79.90	80.50	-2	285	-0.70%
2019/11/27	0	0.00	2	79.00	79.40	-2	287	-0.70%
2019/11/26	0	0.00	1	79.20	78.80	-1	287	-0.35%
2019/11/25	0	0.00	4	79.68	79.30	-4	284	-1.40%
2019/11/22	0	0.00	3	79.70	80.00	-3	284	-1.05%
2019/11/21	1	78.60	0	0.00	78.80	1	284	0.35%
2019/11/20	1	77.20	1	77.20	77.60	0	286	0.00%
2019/11/19	1	78.50	0	0.00	78.00	1	292	0.34%
2019/11/14	1	79.80	15	79.70	79.50	-14	296	-4.72%
2019/11/08	1	81.70	0	0.00	81.90	1	299	0.33%
2019/11/07	20	82.93	0	0.00	82.00	20	298	6.69%
2019/10/28	1	81.40	0	0.00	81.30	1	296	0.34%
2019/10/25	2	82.10	0	0.00	81.80	2	297	0.67%
2019/10/24	2	82.05	0	0.00	82.80	2	297	0.67%
2019/10/23	1	82.20	0	0.00	82.00	1	295	0.34%
2019/10/22	3	82.87	0	0.00	82.80	3	295	1.01%
2019/10/21	1	83.10	0	0.00	83.40	1	299	0.33%
2019/10/17	2	83.50	0	0.00	83.60	2	310	0.64%
2019/10/15	5	84.12	0	0.00	84.40	5	353	1.41%
2019/10/07	0	0.00	1	85.40	85.10	-1	367	-0.27%
2019/09/18	2	89.85	2	88.05	86.80	0	404	0.00%
2019/09/17	0	0.00	1	87.30	87.80	-1	388	-0.26%
2019/09/16	1	87.50	0	0.00	88.00	1	382	0.26%
2019/09/12	0	0.00	10	84.42	85.50	-10	372	-2.69%
2019/09/11	0	0.00	14	84.31	83.60	-14	365	-3.83%
2019/09/09	0	0.00	0	83.30	83.30	0	354	0.00%
2019/09/05	2	83.10	0	0.00	82.80	2	354	0.56%
2019/08/22	12	82.70	0	0.00	82.70	12	337	3.55%
2019/07/31	0	0.00	0	80.90	81.40	0	343	0.00%
2019/07/26	1	82.70	0	0.00	82.60	1	339	0.29%
2019/07/23	5	82.00	0	0.00	81.90	5	336	1.49%
2019/07/22	0	0.00	0.1	82.90	82.70	-0.1	331	-0.03%
2019/07/19	5	84.50	0	0.00	85.20	5	325	1.53%
2019/07/17	0.1	86.60	2	86.50	86.50	-1.9	298	-0.64%
2019/07/16	0	0.00	25	83.80	83.80	-25	282	-8.86%
2019/07/15	5	84.00	0	0.00	84.00	5	279	1.79%
2019/07/12	0	0.00	15	83.60	83.40	-15	278	-5.38%
2019/07/11	3	83.00	3	82.50	82.50	0	273	0.00%
2019/07/10	5	82.30	0	0.00	82.30	5	266	1.88%
2019/07/08	8	83.00	3	82.10	82.10	5	254	1.97%
2019/07/05	5	82.76	5	83.30	82.60	0	243	0.00%
2019/07/04	7	78.41	2	83.50	83.30	5	233	2.15%
2019/06/27	0	0.00	1	76.80	76.90	-1	203	-0.49%
2019/06/04	0	0.00	5	78.66	79.20	-5	248	-2.01%
2019/06/03	5	81.84	0	0.00	81.80	5	250	2.00%
2019/05/30	1	81.90	0	0.00	82.00	1	247	0.40%
2019/05/23	0	0.00	16	78.96	78.80	-16	243	-6.56%
2019/05/14	6	77.55	0	0.00	78.00	6	240	2.49%
2019/05/13	2	78.20	0	0.00	78.00	2	236	0.85%
2019/05/02	0	0.00	0	73.70	73.00	0	209	0.00%
2019/04/15	0	0.00	0	73.60	73.70	0	231	0.00%
2019/03/21	0	75.50	0	0.00	75.00	0	194	0.00%
2019/03/14	0	0.00	7	77.50	77.10	-7	175	-3.99%
2019/03/12	3	78.40	4	77.90	77.50	-1	164	-0.61%
2019/03/11	9	77.02	0	0.00	77.00	9	156	5.74%
2019/02/25	0	0.00	10	78.48	78.40	-10	138	-7.23%
2019/02/20	1	79.00	0	0.00	79.00	1	129	0.77%
2019/02/19	20	79.35	10	79.30	79.20	10	126	7.90%
2019/02/18	2	79.20	2	78.70	78.70	0	122	0.00%
2019/02/15	6	79.30	0	0.00	78.80	6	118	5.08%
2019/02/11	0	0.00	2	76.50	76.80	-2	99	-2.01%
2019/01/29	0	0.00	2	75.40	75.30	-2	95	-2.09%
2019/01/21	2	76.00	0	0.00	76.00	2	94	2.11%
2019/01/15	2	75.40	0	0.00	74.50	2	85	2.34%
2019/01/10	0	0.00	22	72.43	72.70	-22	72	-30.49%
2019/01/08	0	0.00	8	71.71	73.70	-8	65	-12.20%
2019/01/04	1	69.70	0	0.00	69.90	1	54	1.82%
2019/01/02	1	69.00	0	0.00	68.80	1	52	1.90%
2018/12/28	1	69.50	31	69.11	69.00	-30	52	-57.25%
2018/12/27	6	69.12	4	69.55	69.00	2	51	3.86%
2018/12/26	32	68.25	0	0.00	67.90	32	50	63.16%
2018/12/07	2	70.00	0	70.20	69.60	2	51	3.90%
2018/12/06	3	70.00	0	0.00	69.30	3	50	5.89%
2018/11/14	5	69.52	0	0.00	69.60	5	71	7.02%
2018/11/05	0	0.00	10	70.30	70.50	-10	74	-13.48%
2018/10/29	5	66.10	0	0.00	66.30	5	73	6.84%
2018/10/02	2	70.20	0	0.00	70.40	2	71	2.80%
2018/09/19	5	70.46	0	0.00	70.50	5	92	5.43%
2018/09/18	5	70.18	0	0.00	70.10	5	91	5.46%
2018/09/13	5	70.34	0	0.00	70.50	5	91	5.49%
2018/09/07	3	70.50	18	68.76	68.80	-15	91	-16.41%
2018/09/06	3	70.70	0	0.00	70.00	3	89	3.34%
2018/08/15	2	66.30	0	0.00	65.70	2	67	2.97%
2018/08/07	5	66.14	0	0.00	65.60	5	67	7.42%
2018/08/02	4	66.18	0	0.00	66.20	4	68	5.86%
2018/08/01	0	0.00	0	67.50	66.20	0	68	0.00%
2018/07/31	1	66.50	0	0.00	66.20	1	67	1.47%
2018/05/24	0	0.00	0	74.10	74.00	0	76	0.00%
2018/05/08	0	0.00	0.2	74.90	74.50	-0.2	89	-0.22%
2018/04/23	0	76.00	0	0.00	75.90	0	90	0.00%
2018/04/16	0	75.40	0	0.00	75.30	0	90	0.00%
2018/04/10	2	75.80	2	77.05	75.60	0	94	0.00%
2018/04/09	0	76.10	0	0.00	76.00	0	92	0.00%
2018/04/02	0	79.00	0	0.00	75.50	0	91	0.00%
2018/03/30	0	75.60	0	0.00	75.50	0	92	0.00%
2018/03/29	0	0.00	4	75.90	75.50	-4	94	-4.21%
2018/03/28	0	75.80	0	0.00	75.10	0	94	0.01%
2018/03/27	0	79.00	0	0.00	75.50	0	97	0.00%
2018/03/26	4	75.20	4	76.20	75.20	0	98	0.00%
2018/03/22	0	75.80	0	0.00	75.50	0	100	0.00%
2018/03/19	0	79.90	0	0.00	75.90	0	101	0.00%
2018/03/16	0	75.90	0	0.00	75.90	0	102	0.00%
2018/03/05	2	77.70	2	78.80	77.60	0	106	0.00%
2018/02/23	0	0.00	0	79.30	79.30	0	107	0.00%
2018/01/19	0	0.00	2	80.00	79.90	-2	149	-1.34%
2018/01/15	0	0.00	0	80.80	79.20	0	151	0.00%