券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 3 | 90.47 | 91.00 | -3 | 122 | -2.44% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 90.58 | 91.00 | -10 | 124 | -8.00% |
|
| 2024/04/23 | 0 | 0.00 | 15 | 90.49 | 91.00 | -15 | 127 | -11.74% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 90.30 | 90.30 | -5 | 126 | -3.97% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 90.45 | 90.50 | -10 | 134 | -7.45% |
|
| 2024/03/21 | 3 | 89.90 | 0 | 0.00 | 90.10 | 3 | 141 | 2.12% |
|
| 2024/03/04 | 0 | 89.80 | 0 | 0.00 | 89.00 | 0 | 140 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 85.80 | 86.00 | 0 | 148 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 182 | -0.55% |
|
| 2023/11/02 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 197 | 0.51% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 84.50 | 83.70 | 0 | 236 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 254 | -0.39% |
|
| 2023/10/18 | 1 | 82.90 | 0 | 0.00 | 83.70 | 1 | 276 | 0.36% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 83.20 | 82.70 | -1 | 350 | -0.28% |
|
| 2023/09/11 | 1 | 82.50 | 1 | 83.00 | 82.70 | 0 | 363 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 363 | -0.27% |
|
| 2023/09/06 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 370 | 0.27% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 376 | -0.27% |
|
| 2023/08/31 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 398 | 0.25% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 81.12 | 81.10 | -5 | 409 | -1.22% |
|
| 2023/08/24 | 0 | 82.10 | 2 | 82.00 | 81.70 | -2 | 412 | -0.48% |
|
| 2023/08/23 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 418 | 0.48% |
|
| 2023/08/22 | 1 | 79.60 | 1 | 80.90 | 80.80 | 0 | 415 | 0.00% |
|
| 2023/08/18 | 1 | 81.10 | 2 | 80.15 | 80.00 | -1 | 412 | -0.24% |
|
| 2023/08/17 | 1 | 80.10 | 0 | 0.00 | 80.80 | 1 | 411 | 0.24% |
|
| 2023/08/16 | 2 | 80.55 | 3 | 80.50 | 80.40 | -1 | 416 | -0.24% |
|
| 2023/08/15 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 422 | 0.24% |
|
| 2023/08/14 | 1 | 80.60 | 1 | 80.20 | 80.00 | 0 | 423 | 0.00% |
|
| 2023/08/11 | 3 | 81.50 | 2 | 82.00 | 81.70 | 1 | 419 | 0.24% |
|
| 2023/08/10 | 5 | 80.68 | 3 | 80.90 | 80.30 | 2 | 419 | 0.48% |
|
| 2023/08/09 | 1 | 81.60 | 1 | 81.80 | 81.40 | 0 | 413 | 0.00% |
|
| 2023/08/08 | 2 | 82.50 | 1 | 82.00 | 82.00 | 1 | 410 | 0.24% |
|
| 2023/08/07 | 4 | 83.10 | 0 | 0.00 | 83.40 | 4 | 407 | 0.98% |
|
| 2023/08/02 | 2 | 86.95 | 2 | 87.40 | 86.30 | 0 | 404 | 0.00% |
|
| 2023/08/01 | 3 | 87.90 | 3 | 87.93 | 88.00 | 0 | 406 | 0.00% |
|
| 2023/07/31 | 3 | 88.13 | 4 | 88.18 | 87.60 | -1 | 406 | -0.25% |
|
| 2023/07/28 | 6 | 87.35 | 0 | 0.00 | 87.30 | 6 | 421 | 1.43% |
|
| 2023/07/26 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 421 | 0.24% |
|
| 2023/07/25 | 1 | 90.60 | 0 | 0.00 | 91.30 | 1 | 422 | 0.24% |
|
| 2023/07/24 | 1 | 91.00 | 1 | 91.40 | 91.40 | 0 | 417 | 0.00% |
|
| 2023/07/21 | 1 | 92.30 | 1.1 | 92.43 | 92.30 | -0.1 | 407 | -0.02% |
|
| 2023/07/20 | 9 | 89.12 | 2 | 89.65 | 90.00 | 7 | 386 | 1.81% |
|
| 2023/07/19 | 2 | 88.55 | 2 | 88.95 | 89.20 | 0 | 382 | 0.00% |
|
| 2023/07/18 | 4 | 88.38 | 0 | 88.40 | 88.60 | 4 | 375 | 1.06% |
|
| 2023/07/10 | 1 | 88.10 | 1 | 88.10 | 88.90 | 0 | 386 | 0.00% |
|
| 2023/06/27 | 1 | 85.90 | 1 | 85.60 | 85.40 | 0 | 393 | 0.00% |
|
| 2023/06/26 | 1 | 85.70 | 2 | 85.25 | 85.40 | -1 | 394 | -0.25% |
|
| 2023/06/21 | 3 | 85.63 | 3 | 85.73 | 85.50 | 0 | 393 | 0.00% |
|
| 2023/06/16 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 395 | 0.25% |
|
| 2023/06/15 | 1 | 88.50 | 1 | 88.90 | 88.70 | 0 | 401 | 0.00% |
|
| 2023/06/14 | 10 | 89.95 | 0 | 0.00 | 89.50 | 10 | 406 | 2.46% |
|
| 2023/06/12 | 5 | 89.20 | 0 | 0.00 | 89.70 | 5 | 429 | 1.16% |
|
| 2023/06/09 | 2 | 89.70 | 0 | 89.30 | 89.90 | 2 | 445 | 0.45% |
|
| 2023/06/07 | 3 | 88.43 | 2 | 88.85 | 89.20 | 1 | 458 | 0.22% |
|
| 2023/06/06 | 1 | 88.20 | 1 | 88.00 | 88.20 | 0 | 466 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 91.00 | 91.30 | -1 | 460 | -0.22% |
|
| 2023/05/30 | 2 | 89.05 | 1 | 88.80 | 89.00 | 1 | 472 | 0.21% |
|
| 2023/05/24 | 0.1 | 88.00 | 0 | 0.00 | 88.00 | 0.1 | 471 | 0.02% |
|
| 2023/05/22 | 0 | 88.30 | 0 | 0.00 | 88.40 | 0 | 482 | 0.00% |
|
| 2023/05/19 | 2 | 86.60 | 3 | 86.50 | 86.50 | -1 | 486 | -0.21% |
|
| 2023/05/18 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 486 | 0.21% |
|
| 2023/05/17 | 1 | 84.90 | 2 | 84.55 | 85.60 | -1 | 492 | -0.20% |
|
| 2023/05/16 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 492 | 0.20% |
|
| 2023/05/15 | 1 | 83.30 | 2 | 83.60 | 83.50 | -1 | 492 | -0.20% |
|
| 2023/05/11 | 1 | 86.50 | 0 | 0.00 | 85.70 | 1 | 490 | 0.20% |
|
| 2023/05/04 | 1 | 90.50 | 1 | 89.50 | 89.80 | 0 | 467 | 0.00% |
|
| 2023/05/03 | 1 | 86.60 | 1 | 87.70 | 88.40 | 0 | 451 | 0.00% |
|
| 2023/04/25 | 1 | 83.50 | 1 | 84.80 | 84.00 | 0 | 430 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 425 | -0.23% |
|
| 2023/04/21 | 2 | 83.20 | 0 | 0.00 | 82.80 | 2 | 425 | 0.47% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 84.30 | 86.30 | -1 | 395 | -0.25% |
|
| 2023/04/13 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 376 | 0.27% |
|
| 2023/04/11 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 370 | 0.27% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 84.10 | 84.80 | -1 | 391 | -0.26% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 405 | -0.25% |
|
| 2023/03/24 | 1 | 83.20 | 0 | 0.00 | 83.90 | 1 | 410 | 0.24% |
|
| 2023/03/23 | 0 | 84.80 | 0 | 84.60 | 84.00 | 0 | 420 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 85.14 | 85.30 | -0.2 | 490 | -0.04% |
|
| 2023/03/16 | 0 | 84.80 | 2 | 84.05 | 84.80 | -2 | 475 | -0.42% |
|
| 2023/03/14 | 1 | 82.50 | 0 | 0.00 | 81.00 | 1 | 449 | 0.22% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 429 | -0.47% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 414 | -0.24% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 82.17 | 82.40 | -3 | 407 | -0.74% |
|
| 2023/03/08 | 1 | 81.60 | 1 | 81.20 | 81.20 | 0 | 393 | 0.00% |
|
| 2023/03/07 | 1 | 79.70 | 0 | 0.00 | 80.20 | 1 | 383 | 0.26% |
|
| 2023/02/24 | 0.1 | 77.90 | 0 | 0.00 | 78.10 | 0.1 | 362 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 78.40 | 77.80 | -2 | 339 | -0.59% |
|
| 2023/02/15 | 0 | 0.00 | 12 | 76.00 | 76.20 | -12 | 309 | -3.87% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 74.80 | 74.40 | -1 | 294 | -0.34% |
|
| 2023/02/08 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 284 | 0.35% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 72.70 | 72.90 | -2 | 270 | -0.74% |
|
| 2022/12/30 | 2 | 75.20 | 0 | 0.00 | 75.50 | 2 | 258 | 0.77% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 76.10 | 74.20 | -2 | 247 | -0.81% |
|
| 2022/12/21 | 0.1 | 73.40 | 0 | 0.00 | 73.20 | 0.1 | 205 | 0.05% |
|
| 2022/12/15 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 175 | 1.14% |
|
| 2022/12/14 | 2 | 78.70 | 0 | 0.00 | 78.00 | 2 | 162 | 1.23% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 76.20 | 80.20 | -2 | 130 | -1.54% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 65 | -1.53% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 52 | -1.90% |
|
| 2022/09/13 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 68 | 1.47% |
|
| 2022/07/05 | 0 | 69.90 | 0 | 0.00 | 70.00 | 0 | 101 | 0.00% |
|
| 2022/04/25 | 12 | 74.80 | 1 | 76.50 | 72.50 | 11 | 125 | 8.74% |
|
| 2022/02/14 | 2 | 73.20 | 0 | 0.00 | 73.70 | 2 | 251 | 0.79% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 76.60 | 76.50 | -2 | 264 | -0.76% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 257 | -0.39% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 76.10 | 76.00 | -2 | 285 | -0.70% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 288 | -0.35% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 74.60 | 74.80 | -0.1 | 287 | -0.03% |
|
| 2021/11/29 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 301 | 0.33% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 71.10 | 70.90 | -2 | 304 | -0.66% |
|
| 2021/11/22 | 2 | 71.85 | 0 | 0.00 | 71.50 | 2 | 313 | 0.64% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 74.00 | 74.10 | -2 | 300 | -0.66% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 72.90 | 73.40 | -1 | 296 | -0.34% |
|
| 2021/11/04 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 279 | 0.36% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 271 | -0.37% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 266 | -0.38% |
|
| 2021/09/29 | 0 | 74.20 | 0 | 0.00 | 74.20 | 0 | 265 | 0.00% |
|
| 2021/09/27 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 255 | 0.39% |
|
| 2021/09/23 | 2 | 74.35 | 0 | 0.00 | 75.00 | 2 | 249 | 0.80% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 243 | -0.41% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 73.10 | 73.20 | -2 | 256 | -0.78% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 261 | -0.38% |
|
| 2021/09/02 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 266 | 0.38% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 304 | -0.33% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 323 | -0.31% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 652 | -0.15% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 716 | -0.14% |
|
| 2021/07/28 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 722 | 0.14% |
|
| 2021/07/27 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 737 | 0.27% |
|
| 2021/07/19 | 5 | 71.50 | 1 | 71.30 | 71.30 | 4 | 768 | 0.52% |
|
| 2021/07/15 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 773 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 771 | -0.13% |
|
| 2021/06/18 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 781 | 0.13% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 779 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 766 | -0.26% |
|
| 2021/06/03 | 2 | 72.80 | 2 | 73.10 | 72.70 | 0 | 745 | 0.00% |
|
| 2021/06/01 | 8 | 74.53 | 0 | 0.00 | 73.50 | 8 | 716 | 1.12% |
|
| 2021/05/31 | 6 | 77.80 | 0 | 0.00 | 76.10 | 6 | 678 | 0.88% |
|
| 2021/05/28 | 6 | 81.57 | 8 | 82.29 | 80.60 | -2 | 630 | -0.32% |
|
| 2021/05/27 | 3 | 76.33 | 0 | 0.00 | 78.40 | 3 | 488 | 0.61% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 369 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 73.30 | 73.10 | 0 | 359 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 335 | -0.30% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 74.00 | 73.90 | -3 | 331 | -0.90% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 328 | -0.30% |
|
| 2021/03/26 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 324 | 0.31% |
|
| 2021/03/25 | 0 | 72.80 | 0 | 0.00 | 72.40 | 0 | 323 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 72.00 | 72.00 | -0.1 | 304 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 303 | -0.33% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 70.80 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/26 | 2 | 69.85 | 0 | 0.00 | 69.80 | 2 | 285 | 0.70% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 68.50 | 68.40 | -0.1 | 282 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 250 | -0.80% |
|
| 2021/01/29 | 2 | 66.25 | 0 | 0.00 | 66.00 | 2 | 243 | 0.82% |
|
| 2021/01/08 | 2 | 69.00 | 0 | 0.00 | 69.10 | 2 | 216 | 0.92% |
|
| 2021/01/04 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 208 | 0.48% |
|
| 2020/12/29 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 211 | 0.47% |
|
| 2020/12/04 | 0.3 | 70.70 | 0 | 0.00 | 70.90 | 0.3 | 210 | 0.15% |
|
| 2020/11/30 | 0.1 | 70.90 | 0 | 0.00 | 71.00 | 0.1 | 221 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 70.40 | 70.40 | -3 | 220 | -1.36% |
|
| 2020/11/26 | 1 | 70.40 | 2 | 70.10 | 70.10 | -1 | 223 | -0.45% |
|
| 2020/11/25 | 2 | 71.10 | 0 | 0.00 | 70.80 | 2 | 222 | 0.90% |
|
| 2020/10/21 | 2 | 71.60 | 0 | 0.00 | 71.50 | 2 | 404 | 0.49% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 458 | -0.22% |
|
| 2020/09/15 | 0.8 | 71.60 | 0 | 0.00 | 71.60 | 0.8 | 622 | 0.13% |
|
| 2020/09/11 | 0 | 0.00 | 0.1 | 70.50 | 70.30 | -0.1 | 645 | -0.02% |
|
| 2020/09/10 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 648 | 0.15% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 658 | -0.15% |
|
| 2020/09/07 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 672 | 0.15% |
|
| 2020/08/26 | 3 | 74.10 | 0 | 0.00 | 74.00 | 3 | 854 | 0.35% |
|
| 2020/08/20 | 1 | 76.40 | 0 | 0.00 | 75.70 | 1 | 844 | 0.12% |
|
| 2020/08/19 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 839 | 0.12% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 844 | -0.12% |
|
| 2020/08/11 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 839 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 833 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 78.80 | 79.10 | -2 | 835 | -0.24% |
|
| 2020/07/31 | 2 | 91.45 | 1 | 92.10 | 91.10 | 1 | 832 | 0.12% |
|
| 2020/07/29 | 1 | 90.30 | 0 | 0.00 | 89.80 | 1 | 827 | 0.12% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 89.40 | 89.10 | -3 | 805 | -0.37% |
|
| 2020/07/17 | 1 | 85.20 | 0 | 0.00 | 84.30 | 1 | 812 | 0.12% |
|
| 2020/07/14 | 3 | 86.53 | 0 | 0.00 | 86.10 | 3 | 842 | 0.36% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 92.50 | 93.00 | -1 | 825 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.90 | 88.80 | -1 | 835 | -0.12% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 87.50 | 89.20 | -1 | 837 | -0.12% |
|
| 2020/06/30 | 1 | 88.70 | 1 | 88.60 | 88.30 | 0 | 836 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 87.70 | 87.50 | -2 | 834 | -0.24% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 87.50 | 87.90 | -1 | 849 | -0.12% |
|
| 2020/06/17 | 5 | 84.78 | 0 | 0.00 | 85.60 | 5 | 836 | 0.60% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 88.20 | 88.60 | -1 | 814 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 86.24 | 87.00 | -5 | 767 | -0.65% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 719 | -0.14% |
|
| 2020/05/06 | 1 | 80.10 | 4 | 79.90 | 79.10 | -3 | 747 | -0.40% |
|
| 2020/05/04 | 5 | 80.20 | 1 | 79.10 | 80.20 | 4 | 717 | 0.56% |
|
| 2020/04/20 | 1 | 81.50 | 0 | 0.00 | 82.90 | 1 | 721 | 0.14% |
|
| 2020/04/17 | 3 | 81.13 | 0 | 0.00 | 81.00 | 3 | 709 | 0.42% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 627 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 77.20 | 77.00 | -3 | 615 | -0.49% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 77.75 | 77.00 | -2 | 607 | -0.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 597 | -0.17% |
|
| 2020/04/06 | 2 | 76.80 | 4 | 77.00 | 77.20 | -2 | 585 | -0.34% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 76.40 | 76.70 | -1 | 577 | -0.17% |
|
| 2020/03/30 | 2 | 76.70 | 6 | 74.33 | 76.20 | -4 | 554 | -0.72% |
|
| 2020/03/26 | 1 | 70.60 | 4 | 70.68 | 70.00 | -3 | 516 | -0.58% |
|
| 2020/03/25 | 1 | 68.90 | 4 | 70.80 | 68.80 | -3 | 509 | -0.59% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 66.43 | 67.00 | -3 | 499 | -0.60% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 64.65 | 65.00 | -2 | 495 | -0.40% |
|
| 2020/03/19 | 2 | 60.80 | 1 | 60.00 | 60.00 | 1 | 488 | 0.20% |
|
| 2020/03/18 | 1 | 63.00 | 1 | 63.60 | 63.70 | 0 | 474 | 0.00% |
|
| 2020/03/17 | 1 | 61.90 | 2 | 62.15 | 62.20 | -1 | 471 | -0.21% |
|
| 2020/03/16 | 2 | 65.85 | 0 | 0.00 | 65.00 | 2 | 467 | 0.43% |
|
| 2020/03/13 | 2 | 65.55 | 1 | 68.30 | 68.00 | 1 | 462 | 0.22% |
|
| 2020/03/12 | 8 | 70.90 | 1 | 71.60 | 70.50 | 7 | 449 | 1.56% |
|
| 2020/03/11 | 1 | 73.40 | 0 | 0.00 | 72.80 | 1 | 439 | 0.23% |
|
| 2020/03/10 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 445 | 0.22% |
|
| 2020/03/09 | 3 | 74.83 | 0 | 0.00 | 74.30 | 3 | 422 | 0.71% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 78.37 | 78.10 | -7 | 400 | -1.75% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 76.60 | 76.50 | -2 | 368 | -0.54% |
|
| 2020/03/04 | 5 | 76.00 | 5 | 77.20 | 75.80 | 0 | 351 | 0.00% |
|
| 2020/03/03 | 4 | 75.48 | 2 | 76.10 | 76.10 | 2 | 330 | 0.61% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 76.13 | 76.40 | -6 | 313 | -1.91% |
|
| 2020/02/27 | 8 | 73.00 | 1 | 72.90 | 73.00 | 7 | 294 | 2.38% |
|
| 2020/02/19 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 292 | 0.34% |
|
| 2020/02/07 | 1 | 75.90 | 0 | 0.00 | 75.20 | 1 | 291 | 0.34% |
|
| 2020/02/06 | 8 | 75.23 | 0 | 0.00 | 75.20 | 8 | 291 | 2.75% |
|
| 2020/02/04 | 1.1 | 78.92 | 0 | 0.00 | 77.80 | 1.1 | 281 | 0.40% |
|
| 2020/02/03 | 1 | 77.10 | 4 | 78.95 | 78.20 | -3 | 276 | -1.09% |
|
| 2020/01/30 | 2 | 79.10 | 2 | 81.00 | 78.80 | 0 | 251 | 0.01% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 76.24 | 76.20 | -5 | 232 | -2.16% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 75.25 | 75.30 | -4 | 226 | -1.77% |
|
| 2019/12/27 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 223 | 0.45% |
|
| 2019/12/17 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 249 | 0.40% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 76.30 | 76.20 | -3 | 282 | -1.06% |
|
| 2019/12/06 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 285 | 0.35% |
|
| 2019/12/05 | 4 | 76.58 | 0 | 0.00 | 77.50 | 4 | 283 | 1.41% |
|
| 2019/12/04 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 272 | 0.37% |
|
| 2019/11/29 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 281 | 0.36% |
|
| 2019/11/15 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 296 | 0.67% |
|
| 2019/11/13 | 2 | 80.60 | 3 | 80.70 | 80.50 | -1 | 296 | -0.34% |
|
| 2019/11/06 | 7 | 83.17 | 0 | 0.00 | 83.10 | 7 | 296 | 2.36% |
|
| 2019/10/30 | 2 | 81.90 | 0 | 0.00 | 81.60 | 2 | 293 | 0.68% |
|
| 2019/10/25 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 297 | 0.34% |
|
| 2019/10/23 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 295 | 0.68% |
|
| 2019/10/04 | 1 | 85.40 | 0 | 0.00 | 85.30 | 1 | 369 | 0.27% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 422 | -0.24% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 418 | -0.24% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 84.60 | 85.50 | -2 | 372 | -0.54% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 84.05 | 83.60 | -2 | 365 | -0.55% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 83.70 | 82.60 | -1 | 355 | -0.28% |
|
| 2019/09/03 | 0 | 0.00 | 8 | 81.91 | 81.50 | -8 | 348 | -2.29% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 82.30 | 82.10 | -4 | 348 | -1.15% |
|
| 2019/08/30 | 8 | 82.70 | 0 | 0.00 | 83.00 | 8 | 344 | 2.32% |
|
| 2019/08/16 | 1 | 80.80 | 0 | 0.00 | 81.20 | 1 | 322 | 0.31% |
|
| 2019/08/12 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 323 | 0.31% |
|
| 2019/08/08 | 2 | 81.45 | 0 | 0.00 | 81.40 | 2 | 324 | 0.62% |
|
| 2019/07/30 | 2 | 81.60 | 0 | 0.00 | 80.70 | 2 | 342 | 0.58% |
|
| 2019/07/22 | 2 | 83.55 | 0 | 0.00 | 82.70 | 2 | 331 | 0.60% |
|
| 2019/07/19 | 1 | 84.80 | 0 | 0.00 | 85.20 | 1 | 325 | 0.31% |
|
| 2019/07/18 | 2 | 86.65 | 2 | 86.25 | 84.80 | 0 | 323 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 86.07 | 86.50 | -6 | 298 | -2.01% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 282 | -0.35% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 83.85 | 84.00 | -2 | 279 | -0.72% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 83.45 | 83.40 | -2 | 278 | -0.72% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 82.90 | 82.50 | -1 | 273 | -0.37% |
|
| 2019/07/09 | 8 | 81.46 | 0 | 0.00 | 81.60 | 8 | 264 | 3.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 78.70 | 83.30 | -1 | 233 | -0.43% |
|
| 2019/07/03 | 5 | 79.10 | 1 | 79.30 | 79.30 | 4 | 202 | 1.97% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 81.00 | 82.00 | -2 | 247 | -0.81% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 81.50 | 80.90 | -3 | 243 | -1.23% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 237 | -0.42% |
|
| 2019/05/20 | 1 | 78.20 | 0 | 0.00 | 77.40 | 1 | 232 | 0.43% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 229 | -0.43% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 74.07 | 74.10 | -3 | 225 | -1.33% |
|
| 2019/05/08 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 215 | 0.46% |
|
| 2019/05/06 | 3 | 73.63 | 0 | 0.00 | 72.80 | 3 | 212 | 1.41% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 72.93 | 73.00 | -3 | 209 | -1.43% |
|
| 2019/04/23 | 3 | 71.60 | 0 | 0.00 | 71.30 | 3 | 216 | 1.38% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 218 | -0.92% |
|
| 2019/03/21 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 194 | 1.03% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 74.10 | 75.00 | -1 | 186 | -0.54% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 76.90 | 76.80 | -10 | 169 | -5.90% |
|
| 2019/03/12 | 11 | 78.55 | 0 | 0.00 | 77.50 | 11 | 164 | 6.69% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.10 | 78.40 | -1 | 138 | -0.72% |
|
| 2019/02/12 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 100 | 0.99% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 94 | -1.06% |
|
| 2019/01/14 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 78 | 1.27% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 73.00 | 73.70 | -1 | 65 | -1.52% |
|
| 2018/10/31 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 72 | 1.39% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 62.10 | 63.00 | -2 | 67 | -2.97% |
|
| 2018/07/12 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 66 | 1.50% |
|
| 2018/07/09 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 69 | 1.44% |
|
| 2018/05/11 | 0.2 | 76.00 | 0 | 0.00 | 75.40 | 0.2 | 87 | 0.22% |
|
| 2018/05/10 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 88 | 1.13% |
|
| 2018/03/20 | 2 | 76.10 | 0 | 0.00 | 75.40 | 2 | 100 | 1.98% |
|
| 2018/01/22 | 0.1 | 80.00 | 0 | 0.00 | 79.90 | 0.1 | 149 | 0.07% |
|
| 2018/01/12 | 4 | 79.25 | 0 | 0.00 | 78.50 | 4 | 151 | 2.64% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 78.80 | 78.50 | -2 | 154 | -1.30% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 79.70 | 79.60 | -2 | 157 | -1.27% |
|