券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 91.40 | 92.20 | 0 | 120 | -0.01% |
|
| 2024/04/26 | 0 | 90.60 | 0 | 0.00 | 91.00 | 0 | 122 | 0.00% |
|
| 2024/04/23 | 0 | 90.40 | 0 | 0.00 | 91.00 | 0 | 127 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 89.50 | 90.10 | 0 | 127 | 0.00% |
|
| 2024/04/18 | 0 | 90.00 | 0 | 0.00 | 90.40 | 0 | 126 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 90.20 | 90.90 | 0 | 126 | 0.00% |
|
| 2024/04/11 | 0 | 90.70 | 0 | 0.00 | 91.00 | 0 | 126 | 0.00% |
|
| 2024/04/10 | 0 | 90.90 | 0 | 0.00 | 91.10 | 0 | 127 | 0.00% |
|
| 2024/04/09 | 0 | 90.50 | 0 | 0.00 | 90.50 | 0 | 134 | 0.00% |
|
| 2024/04/03 | 0 | 90.35 | 0.3 | 90.20 | 90.20 | -0.3 | 138 | -0.21% |
|
| 2024/04/02 | 0 | 90.40 | 3 | 90.20 | 90.50 | -3 | 138 | -2.16% |
|
| 2024/03/27 | 0 | 89.50 | 0 | 0.00 | 89.70 | 0 | 139 | 0.00% |
|
| 2024/03/26 | 0 | 89.30 | 0 | 0.00 | 89.00 | 0 | 141 | 0.00% |
|
| 2024/03/25 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 140 | 0.00% |
|
| 2024/03/22 | 0 | 89.40 | 0 | 0.00 | 89.60 | 0 | 141 | 0.00% |
|
| 2024/03/21 | 0 | 90.10 | 0 | 0.00 | 90.10 | 0 | 141 | 0.00% |
|
| 2024/03/19 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 143 | 0.70% |
|
| 2024/03/18 | 0 | 88.50 | 0 | 0.00 | 88.90 | 0 | 141 | 0.00% |
|
| 2024/03/15 | 0 | 88.90 | 0 | 0.00 | 88.80 | 0 | 141 | 0.00% |
|
| 2024/03/14 | 0 | 89.10 | 0 | 0.00 | 88.90 | 0 | 142 | 0.00% |
|
| 2024/03/13 | 0 | 89.00 | 0 | 0.00 | 89.00 | 0 | 144 | 0.00% |
|
| 2024/03/12 | 0 | 89.00 | 0 | 0.00 | 89.20 | 0 | 143 | 0.00% |
|
| 2024/03/11 | 0 | 88.30 | 0 | 0.00 | 88.30 | 0 | 142 | 0.00% |
|
| 2024/03/08 | 0 | 87.30 | 0 | 0.00 | 87.80 | 0 | 143 | 0.00% |
|
| 2024/03/07 | 0 | 88.10 | 0 | 0.00 | 88.00 | 0 | 142 | 0.00% |
|
| 2024/03/06 | 0 | 89.00 | 0 | 0.00 | 89.40 | 0 | 138 | 0.00% |
|
| 2024/03/05 | 0 | 89.10 | 0 | 0.00 | 89.40 | 0 | 138 | 0.00% |
|
| 2024/03/04 | 0 | 89.39 | 0 | 0.00 | 89.00 | 0 | 140 | 0.01% |
|
| 2024/02/29 | 0 | 89.10 | 0 | 0.00 | 89.30 | 0 | 156 | 0.00% |
|
| 2024/02/27 | 0 | 89.10 | 0 | 0.00 | 89.10 | 0 | 155 | 0.00% |
|
| 2024/02/26 | 0 | 88.10 | 0 | 0.00 | 88.00 | 0 | 149 | 0.00% |
|
| 2024/02/21 | 0 | 87.70 | 0 | 0.00 | 87.80 | 0 | 148 | 0.00% |
|
| 2024/02/20 | 0 | 87.90 | 0 | 0.00 | 87.60 | 0 | 148 | 0.00% |
|
| 2024/02/19 | 0 | 88.00 | 0 | 0.00 | 87.90 | 0 | 150 | 0.00% |
|
| 2024/02/16 | 0 | 86.80 | 0 | 0.00 | 86.80 | 0 | 149 | 0.00% |
|
| 2024/01/29 | 0 | 86.00 | 0 | 0.00 | 85.90 | 0 | 153 | 0.00% |
|
| 2024/01/24 | 0 | 86.35 | 0 | 0.00 | 85.80 | 0 | 149 | 0.00% |
|
| 2024/01/23 | 0 | 86.40 | 0 | 0.00 | 86.10 | 0 | 149 | 0.00% |
|
| 2024/01/16 | 0 | 86.83 | 0 | 0.00 | 86.50 | 0 | 149 | 0.00% |
|
| 2024/01/04 | 0 | 88.00 | 0 | 0.00 | 87.90 | 0 | 162 | 0.00% |
|
| 2023/12/29 | 0 | 86.20 | 0 | 86.30 | 86.40 | 0 | 152 | 0.00% |
|
| 2023/12/27 | 0 | 86.20 | 0 | 0.00 | 85.80 | 0 | 152 | 0.00% |
|
| 2023/12/26 | 0 | 86.05 | 0 | 0.00 | 86.50 | 0 | 152 | 0.00% |
|
| 2023/12/25 | 0 | 87.60 | 0 | 86.60 | 86.30 | 0 | 152 | 0.00% |
|
| 2023/12/22 | 0 | 86.40 | 0 | 0.00 | 86.50 | 0 | 152 | 0.00% |
|
| 2023/12/20 | 0 | 85.00 | 0 | 0.00 | 85.50 | 0 | 153 | 0.00% |
|
| 2023/12/19 | 0 | 85.20 | 0 | 0.00 | 85.40 | 0 | 153 | 0.00% |
|
| 2023/12/18 | 0 | 85.60 | 0 | 0.00 | 85.50 | 0 | 154 | 0.00% |
|
| 2023/12/15 | 0 | 86.10 | 0 | 0.00 | 86.20 | 0 | 154 | 0.00% |
|
| 2023/12/14 | 0 | 84.50 | 0 | 0.00 | 84.50 | 0 | 153 | 0.00% |
|
| 2023/12/13 | 0 | 85.50 | 0 | 0.00 | 84.40 | 0 | 154 | 0.00% |
|
| 2023/12/12 | 0 | 84.50 | 0 | 0.00 | 84.30 | 0 | 156 | 0.00% |
|
| 2023/12/11 | 0 | 84.50 | 0 | 85.00 | 84.70 | 0 | 157 | 0.00% |
|
| 2023/12/08 | 0 | 85.20 | 0 | 0.00 | 84.90 | 0 | 158 | 0.00% |
|
| 2023/12/07 | 0 | 85.60 | 0 | 0.00 | 85.50 | 0 | 158 | 0.00% |
|
| 2023/12/06 | 0 | 85.80 | 0 | 0.00 | 85.60 | 0 | 160 | 0.00% |
|
| 2023/12/05 | 0 | 86.40 | 0 | 0.00 | 85.80 | 0 | 161 | 0.00% |
|
| 2023/12/04 | 0 | 86.60 | 0 | 0.00 | 86.50 | 0 | 159 | 0.00% |
|
| 2023/12/01 | 0 | 87.30 | 0 | 0.00 | 86.30 | 0 | 160 | 0.00% |
|
| 2023/11/30 | 0 | 86.50 | 0 | 0.00 | 86.50 | 0 | 160 | 0.00% |
|
| 2023/10/25 | 0 | 87.20 | 0 | 0.00 | 83.70 | 0 | 236 | 0.00% |
|
| 2023/10/18 | 0 | 83.50 | 0 | 0.00 | 83.70 | 0 | 276 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 83.00 | 82.50 | 0 | 295 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 83.30 | 82.90 | 0 | 303 | 0.00% |
|
| 2023/10/04 | 0 | 82.90 | 0 | 0.00 | 82.80 | 0 | 329 | 0.00% |
|
| 2023/09/05 | 0 | 83.10 | 0 | 0.00 | 83.20 | 0 | 374 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 82.70 | 82.60 | 0 | 409 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 80.30 | 80.80 | 0 | 411 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 81.90 | 81.40 | 0 | 413 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 93.20 | 92.30 | -2 | 407 | -0.49% |
|
| 2023/07/05 | 2 | 88.60 | 0 | 0.00 | 88.30 | 2 | 390 | 0.51% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 89.58 | 90.30 | 0 | 422 | 0.00% |
|
| 2023/06/01 | 0 | 89.90 | 0 | 0.00 | 90.10 | 0 | 470 | 0.00% |
|
| 2023/04/28 | 0 | 85.40 | 0 | 0.00 | 85.90 | 0 | 437 | 0.00% |
|
| 2023/04/27 | 0 | 84.40 | 0 | 0.00 | 84.60 | 0 | 431 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 83.20 | 83.80 | 0 | 425 | 0.00% |
|
| 2023/04/12 | 0 | 81.80 | 0 | 0.00 | 81.60 | 0 | 372 | 0.00% |
|
| 2023/04/07 | 0 | 85.70 | 0 | 0.00 | 85.70 | 0 | 370 | 0.00% |
|
| 2023/04/06 | 0 | 85.45 | 0 | 0.00 | 85.20 | 0 | 378 | 0.00% |
|
| 2023/03/30 | 0 | 83.70 | 0 | 0.00 | 84.80 | 0 | 391 | 0.00% |
|
| 2023/03/29 | 0 | 84.50 | 0 | 0.00 | 84.00 | 0 | 394 | 0.00% |
|
| 2023/03/27 | 0 | 84.95 | 5 | 84.24 | 85.30 | -5 | 405 | -1.23% |
|
| 2023/03/23 | 0 | 84.60 | 0 | 0.00 | 84.00 | 0 | 420 | 0.00% |
|
| 2023/03/22 | 0 | 84.70 | 0 | 0.00 | 84.70 | 0 | 449 | 0.00% |
|
| 2023/03/21 | 0 | 85.30 | 0 | 0.00 | 85.60 | 0 | 485 | 0.00% |
|
| 2023/03/20 | 0 | 84.50 | 0 | 0.00 | 85.30 | 0 | 490 | 0.00% |
|
| 2023/03/17 | 0 | 83.50 | 0 | 0.00 | 83.70 | 0 | 482 | 0.00% |
|
| 2023/03/16 | 0 | 84.20 | 3 | 84.00 | 84.80 | -3 | 475 | -0.63% |
|
| 2023/03/15 | 0 | 82.00 | 2 | 82.10 | 82.60 | -2 | 458 | -0.44% |
|
| 2023/03/13 | 0 | 83.25 | 0 | 0.00 | 83.50 | 0 | 429 | 0.00% |
|
| 2023/03/10 | 0 | 82.70 | 0 | 0.00 | 81.90 | 0 | 414 | 0.00% |
|
| 2023/03/09 | 0 | 81.90 | 0 | 0.00 | 82.40 | 0 | 407 | 0.00% |
|
| 2023/03/08 | 0 | 81.30 | 1 | 81.70 | 81.20 | -1 | 393 | -0.25% |
|
| 2023/03/07 | 0 | 79.95 | 0 | 0.00 | 80.20 | 0 | 383 | 0.00% |
|
| 2023/03/06 | 0 | 78.00 | 0 | 0.00 | 78.10 | 0 | 365 | 0.00% |
|
| 2023/03/03 | 0 | 79.30 | 0 | 0.00 | 78.20 | 0 | 366 | 0.00% |
|
| 2023/03/02 | 0 | 78.30 | 0 | 0.00 | 78.60 | 0 | 365 | 0.00% |
|
| 2023/03/01 | 0 | 78.40 | 0 | 0.00 | 77.90 | 0 | 366 | 0.00% |
|
| 2023/02/24 | 0 | 77.75 | 8 | 78.26 | 78.10 | -8 | 362 | -2.21% |
|
| 2023/02/23 | 0 | 78.20 | 0 | 0.00 | 77.00 | 0 | 356 | 0.00% |
|
| 2023/02/22 | 0 | 77.30 | 0 | 0.00 | 77.30 | 0 | 348 | 0.00% |
|
| 2023/02/21 | 0 | 77.53 | 0 | 0.00 | 76.90 | 0 | 344 | 0.00% |
|
| 2023/02/20 | 0 | 77.85 | 0 | 0.00 | 77.80 | 0 | 339 | 0.00% |
|
| 2023/02/17 | 0 | 77.15 | 0 | 0.00 | 77.00 | 0 | 328 | 0.00% |
|
| 2023/02/16 | 0 | 76.58 | 2 | 77.00 | 76.40 | -2 | 317 | -0.63% |
|
| 2023/02/15 | 0 | 75.80 | 1 | 75.90 | 76.20 | -1 | 309 | -0.32% |
|
| 2023/02/14 | 0 | 75.70 | 0 | 0.00 | 75.50 | 0 | 301 | 0.00% |
|
| 2023/02/13 | 0 | 74.80 | 0 | 0.00 | 75.20 | 0 | 298 | 0.00% |
|
| 2023/02/10 | 0 | 74.80 | 0 | 0.00 | 74.40 | 0 | 294 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 73.84 | 73.80 | -5 | 284 | -1.76% |
|
| 2023/02/03 | 3 | 72.30 | 0 | 0.00 | 72.20 | 3 | 278 | 1.08% |
|
| 2023/02/02 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 277 | 0.72% |
|
| 2023/02/01 | 3 | 72.37 | 0 | 0.00 | 72.20 | 3 | 275 | 1.09% |
|
| 2023/01/31 | 5 | 72.60 | 0 | 0.00 | 72.80 | 5 | 272 | 1.83% |
|
| 2023/01/30 | 5 | 72.10 | 0 | 0.00 | 72.40 | 5 | 272 | 1.84% |
|
| 2023/01/17 | 2 | 72.75 | 0 | 0.00 | 72.70 | 2 | 270 | 0.74% |
|
| 2023/01/13 | 0 | 73.20 | 0 | 0.00 | 72.90 | 0 | 270 | 0.00% |
|
| 2023/01/11 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 269 | 0.37% |
|
| 2023/01/06 | 0 | 73.90 | 0 | 0.00 | 73.30 | 0 | 265 | 0.00% |
|
| 2023/01/04 | 0 | 73.60 | 0 | 0.00 | 73.50 | 0 | 264 | 0.00% |
|
| 2022/12/30 | 0 | 75.50 | 0 | 0.00 | 75.50 | 0 | 258 | 0.00% |
|
| 2022/12/19 | 0 | 75.60 | 0 | 0.00 | 75.30 | 0 | 193 | 0.00% |
|
| 2022/12/01 | 0 | 71.60 | 0 | 0.00 | 71.70 | 0 | 71 | 0.00% |
|
| 2022/11/25 | 0 | 71.10 | 0 | 0.00 | 71.00 | 0 | 65 | 0.00% |
|
| 2022/11/18 | 0 | 69.50 | 0 | 0.00 | 69.00 | 0 | 55 | 0.00% |
|
| 2022/11/11 | 0 | 67.80 | 0 | 0.00 | 67.80 | 0 | 53 | 0.00% |
|
| 2022/11/03 | 0 | 66.60 | 0 | 0.00 | 66.40 | 0 | 52 | 0.00% |
|
| 2022/10/28 | 2 | 65.60 | 0 | 0.00 | 65.50 | 2 | 55 | 3.63% |
|
| 2022/10/25 | 0 | 67.90 | 0 | 0.00 | 64.90 | 0 | 57 | 0.00% |
|
| 2022/10/04 | 0 | 69.00 | 0 | 0.00 | 67.70 | 0 | 59 | 0.00% |
|
| 2022/09/30 | 0 | 70.70 | 0 | 0.00 | 67.80 | 0 | 60 | 0.00% |
|
| 2022/09/29 | 0 | 66.60 | 0 | 0.00 | 67.20 | 0 | 60 | 0.00% |
|
| 2022/09/26 | 0 | 68.10 | 0 | 0.00 | 67.50 | 0 | 62 | 0.00% |
|
| 2022/09/16 | 0 | 69.20 | 0 | 0.00 | 69.10 | 0 | 65 | 0.00% |
|
| 2022/09/06 | 0 | 68.60 | 0 | 0.00 | 68.20 | 0 | 64 | 0.00% |
|
| 2022/08/30 | 0 | 68.20 | 0 | 0.00 | 68.20 | 0 | 65 | 0.00% |
|
| 2022/08/29 | 0 | 68.00 | 0 | 0.00 | 67.90 | 0 | 64 | 0.00% |
|
| 2022/08/26 | 0 | 68.00 | 0 | 0.00 | 68.20 | 0 | 64 | 0.00% |
|
| 2022/08/18 | 0 | 68.20 | 0 | 0.00 | 68.20 | 0 | 64 | 0.00% |
|
| 2022/08/10 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 64 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 65.20 | 65.20 | 0 | 66 | 0.00% |
|
| 2022/07/15 | 0 | 65.30 | 0 | 0.00 | 65.00 | 0 | 99 | 0.00% |
|
| 2022/07/01 | 0 | 70.97 | 0 | 0.00 | 69.90 | 0 | 99 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 115 | -0.86% |
|
| 2022/04/28 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 121 | 0.83% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 75.00 | 72.50 | -1 | 125 | -0.79% |
|
| 2022/04/22 | 0 | 73.50 | 0 | 0.00 | 73.90 | 0 | 108 | 0.00% |
|
| 2022/04/12 | 0 | 73.70 | 0 | 0.00 | 71.90 | 0 | 119 | 0.00% |
|
| 2022/04/11 | 0 | 72.61 | 0 | 0.00 | 71.80 | 0 | 122 | 0.01% |
|
| 2022/04/06 | 0 | 73.00 | 0 | 0.00 | 71.80 | 0 | 125 | 0.00% |
|
| 2022/03/21 | 2 | 71.20 | 0 | 0.00 | 71.80 | 2 | 179 | 1.12% |
|
| 2022/03/17 | 0 | 73.30 | 0 | 0.00 | 72.50 | 0 | 186 | 0.00% |
|
| 2022/03/08 | 0 | 72.00 | 0 | 0.00 | 71.40 | 0 | 202 | 0.00% |
|
| 2022/03/04 | 0 | 73.60 | 0 | 0.00 | 73.60 | 0 | 203 | 0.00% |
|
| 2022/03/01 | 0 | 73.00 | 0 | 0.00 | 72.80 | 0 | 204 | 0.00% |
|
| 2022/02/22 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 218 | 0.92% |
|
| 2022/02/21 | 0 | 72.40 | 0 | 0.00 | 72.80 | 0 | 223 | 0.00% |
|
| 2022/02/14 | 0 | 73.70 | 0 | 0.00 | 73.70 | 0 | 251 | 0.00% |
|
| 2022/01/17 | 0 | 75.30 | 0 | 0.00 | 75.50 | 0 | 260 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 74.30 | 74.80 | -3 | 287 | -1.04% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 71.20 | 71.20 | -3 | 304 | -0.98% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 72.20 | 71.90 | 0 | 283 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 71.40 | 71.40 | 0 | 284 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 267 | -0.37% |
|
| 2021/10/08 | 2 | 66.70 | 0 | 67.50 | 67.80 | 2 | 271 | 0.74% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 72.70 | 71.50 | 0 | 259 | 0.00% |
|
| 2021/10/01 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 268 | 0.37% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 284 | -0.35% |
|
| 2021/06/07 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 760 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 752 | -0.13% |
|
| 2021/05/31 | 1 | 77.80 | 0 | 0.00 | 76.10 | 1 | 678 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 83.40 | 80.60 | -1 | 630 | -0.16% |
|
| 2021/05/27 | 1 | 71.80 | 1 | 75.50 | 78.40 | 0 | 488 | 0.00% |
|
| 2021/05/21 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 439 | 0.23% |
|
| 2021/05/03 | 1 | 75.90 | 1 | 75.00 | 75.00 | 0 | 389 | 0.00% |
|
| 2021/04/19 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 362 | 0.28% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 73.32 | 73.80 | 0 | 360 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 72.70 | 73.20 | 0 | 360 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 74.20 | 74.40 | -2 | 352 | -0.57% |
|
| 2021/04/09 | 0 | 74.10 | 2 | 74.00 | 74.10 | -2 | 350 | -0.57% |
|
| 2021/04/08 | 0 | 74.00 | 0 | 0.00 | 74.30 | 0 | 346 | 0.00% |
|
| 2021/04/01 | 0 | 73.40 | 0 | 0.00 | 73.30 | 0 | 339 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 331 | -0.30% |
|
| 2021/03/24 | 0 | 72.30 | 0 | 0.00 | 73.10 | 0 | 320 | 0.00% |
|
| 2021/03/18 | 0 | 71.70 | 0 | 71.30 | 71.10 | 0 | 308 | 0.00% |
|
| 2021/03/16 | 0 | 71.60 | 2 | 71.40 | 71.70 | -2 | 307 | -0.65% |
|
| 2021/03/09 | 0 | 71.50 | 0 | 0.00 | 71.50 | 0 | 305 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 305 | -0.33% |
|
| 2021/03/04 | 6 | 71.25 | 0 | 0.00 | 71.40 | 6 | 303 | 1.98% |
|
| 2021/03/03 | 2 | 71.40 | 0 | 0.00 | 71.80 | 2 | 303 | 0.66% |
|
| 2021/03/02 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 297 | 0.34% |
|
| 2021/01/28 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 241 | 0.41% |
|
| 2021/01/14 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 223 | 0.45% |
|
| 2021/01/07 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 213 | 0.47% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 71.00 | 70.90 | -2 | 211 | -0.94% |
|
| 2020/11/17 | 2 | 69.20 | 0 | 0.00 | 69.50 | 2 | 237 | 0.84% |
|
| 2020/07/09 | 1 | 92.20 | 1 | 92.80 | 93.00 | 0 | 825 | 0.00% |
|
| 2020/06/05 | 2 | 88.20 | 2 | 87.90 | 87.00 | 0 | 767 | 0.00% |
|
| 2020/06/04 | 1 | 83.30 | 1 | 83.70 | 83.70 | 0 | 719 | 0.00% |
|
| 2020/05/11 | 0 | 77.70 | 0 | 0.00 | 77.70 | 0 | 772 | 0.00% |
|
| 2020/04/29 | 0 | 81.50 | 0 | 0.00 | 80.90 | 0 | 733 | 0.00% |
|
| 2020/04/22 | 0 | 79.30 | 0 | 0.00 | 79.10 | 0 | 743 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 80.70 | 80.60 | -3 | 733 | -0.41% |
|
| 2020/04/15 | 0 | 80.00 | 0 | 0.00 | 79.70 | 0 | 684 | 0.00% |
|
| 2020/04/13 | 2 | 81.65 | 2 | 82.00 | 81.80 | 0 | 659 | 0.00% |
|
| 2020/04/10 | 0 | 79.50 | 1 | 78.50 | 78.80 | -1 | 627 | -0.16% |
|
| 2020/04/08 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 607 | 0.16% |
|
| 2020/04/07 | 0 | 77.50 | 0 | 0.00 | 77.30 | 0 | 597 | 0.00% |
|
| 2020/04/06 | 0 | 77.50 | 0 | 0.00 | 77.20 | 0 | 585 | 0.00% |
|
| 2020/04/01 | 0 | 76.70 | 0 | 0.00 | 76.70 | 0 | 577 | 0.00% |
|
| 2020/03/31 | 0 | 76.70 | 0 | 0.00 | 75.80 | 0 | 568 | 0.00% |
|
| 2020/03/30 | 3 | 75.53 | 0 | 0.00 | 76.20 | 3 | 554 | 0.54% |
|
| 2020/03/26 | 0 | 70.70 | 0 | 0.00 | 70.00 | 0 | 516 | 0.00% |
|
| 2020/03/18 | 0 | 63.80 | 0 | 0.00 | 63.70 | 0 | 474 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 70.75 | 70.50 | -2 | 449 | -0.44% |
|
| 2020/03/06 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 400 | 0.25% |
|
| 2020/03/05 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 368 | 0.27% |
|
| 2020/02/21 | 0 | 74.50 | 0 | 0.00 | 74.20 | 0 | 291 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 82.75 | 83.10 | -2 | 296 | -0.67% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 81.90 | 81.70 | -2 | 289 | -0.69% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 81.10 | 81.30 | -1 | 289 | -0.35% |
|
| 2019/10/31 | 2 | 81.15 | 0 | 0.00 | 80.80 | 2 | 290 | 0.69% |
|
| 2019/10/30 | 3 | 81.93 | 0 | 0.00 | 81.60 | 3 | 293 | 1.02% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 87.10 | 87.40 | -1 | 383 | -0.26% |
|
| 2019/08/22 | 1 | 82.40 | 0 | 0.00 | 82.70 | 1 | 337 | 0.30% |
|
| 2019/07/18 | 1 | 88.50 | 1 | 86.60 | 84.80 | 0 | 323 | 0.00% |
|
| 2019/04/12 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 231 | 0.00% |
|
| 2019/03/25 | 0 | 75.30 | 0 | 75.30 | 75.10 | 0 | 203 | 0.00% |
|
| 2019/03/20 | 0 | 75.70 | 0 | 0.00 | 75.00 | 0 | 191 | 0.00% |
|
| 2019/03/19 | 0 | 75.50 | 0 | 0.00 | 75.00 | 0 | 186 | 0.00% |
|
| 2019/03/18 | 0 | 74.50 | 0 | 74.50 | 74.20 | 0 | 182 | 0.00% |
|
| 2019/03/06 | 0 | 76.70 | 0 | 0.00 | 76.80 | 0 | 141 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 78.10 | 78.40 | -3 | 138 | -2.17% |
|
| 2019/02/13 | 3 | 80.13 | 0 | 0.00 | 79.50 | 3 | 111 | 2.68% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 72.20 | 71.90 | -1 | 58 | -1.70% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 74.60 | 74.40 | 0 | 90 | 0.00% |
|
| 2018/03/23 | 0 | 75.00 | 0 | 0.00 | 75.00 | 0 | 98 | 0.00% |
|
| 2018/03/22 | 0 | 75.80 | 0 | 0.00 | 75.50 | 0 | 100 | 0.00% |
|
| 2018/03/21 | 0 | 76.30 | 0 | 0.00 | 76.20 | 0 | 101 | 0.00% |
|
| 2018/03/05 | 0 | 78.80 | 0 | 0.00 | 77.60 | 0 | 106 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 79.83 | 79.40 | -4 | 149 | -2.67% |
|
| 2018/01/12 | 1 | 79.40 | 0 | 0.00 | 78.50 | 1 | 151 | 0.66% |
|
| 2018/01/05 | 2 | 80.80 | 4 | 80.80 | 79.60 | -2 | 159 | -1.25% |
|
| 2018/01/04 | 10 | 83.56 | 5 | 83.40 | 83.10 | 5 | 152 | 3.28% |
|
| 2018/01/03 | 1 | 83.50 | 1 | 83.40 | 83.50 | 0 | 151 | 0.00% |
|