太醫 (4126)-富邦-台北券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.5
漲跌
▲0.3
漲幅
+0.33%
成交量
164張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	92.40	0	0.00	92.50	0.1	123	0.08%
2024/05/14	0	0.00	1	92.50	92.50	-1	121	-0.82%
2024/05/10	1	91.20	0	0.00	91.30	1	118	0.84%
2024/05/06	0.3	90.80	0	0.00	90.70	0.3	123	0.26%
2024/04/26	0	90.30	0	0.00	91.00	0	122	0.02%
2024/04/25	0	90.60	0	0.00	91.00	0	123	0.02%
2024/04/24	0.1	90.73	0	0.00	91.00	0.1	124	0.05%
2024/04/12	0	90.60	1	91.00	90.90	-1	126	-0.76%
2024/04/11	0	90.78	0	0.00	91.00	0	126	0.01%
2024/04/09	0	90.60	0	0.00	90.50	0	134	0.03%
2024/04/02	0	90.45	0	0.00	90.50	0	138	0.03%
2024/04/01	0	90.00	0	0.00	90.50	0	138	0.01%
2024/03/28	0.2	89.68	0	0.00	89.50	0.2	137	0.12%
2024/03/26	0	89.80	0	0.00	89.00	0	141	0.00%
2024/03/25	0.1	89.78	0	0.00	89.60	0.1	140	0.04%
2024/03/22	0	0.00	0.3	89.69	89.60	-0.3	141	-0.21%
2024/03/21	0	89.87	1	90.00	90.10	-1	141	-0.68%
2024/03/19	0	0.00	1	89.90	90.40	-1	143	-0.70%
2024/03/18	0	88.80	0	0.00	88.90	0	141	0.01%
2024/03/15	0.1	89.00	0	0.00	88.80	0.1	141	0.08%
2024/03/12	0	0.00	0	89.30	89.20	0	143	-0.01%
2024/03/08	1	88.10	0	0.00	87.80	1	143	0.70%
2024/03/07	0.4	88.51	0	0.00	88.00	0.4	142	0.28%
2024/03/05	1	89.20	0	0.00	89.40	1	138	0.72%
2024/03/01	0	0.00	1	89.50	89.40	-1	149	-0.67%
2024/02/29	0	89.50	1	89.50	89.30	-1	156	-0.64%
2024/02/26	0.2	87.40	1	87.90	88.00	-0.8	149	-0.54%
2024/02/23	0	0.00	1	87.60	87.60	-1	148	-0.67%
2024/02/22	0.2	87.40	0	0.00	87.20	0.2	148	0.13%
2024/02/21	0	0.00	1	87.70	87.80	-1	148	-0.67%
2024/02/20	0	0.00	2	87.70	87.60	-2	148	-1.34%
2024/02/16	0.1	86.78	0	0.00	86.80	0.1	149	0.03%
2024/02/05	0	85.90	0	0.00	85.80	0	151	0.01%
2024/02/02	0	86.30	0	0.00	85.90	0	152	0.01%
2024/01/31	1	84.70	0	0.00	84.50	1	151	0.67%
2024/01/17	1	85.50	0	0.00	85.00	1	152	0.65%
2024/01/16	0	86.45	0	0.00	86.50	0	149	0.01%
2024/01/10	1	86.00	0	0.00	86.20	1	163	0.61%
2024/01/09	0	86.10	0	0.00	86.90	0	162	0.00%
2024/01/02	0	0.00	4	87.70	87.70	-4	156	-2.57%
2023/12/21	0	86.10	0	0.00	86.50	0	151	0.00%
2023/12/20	1	85.40	0.1	85.90	85.50	0.9	153	0.59%
2023/12/19	0	85.70	0	0.00	85.40	0	153	0.00%
2023/12/13	0	0.00	1	84.60	84.40	-1	154	-0.65%
2023/11/30	0	0.00	1	86.70	86.50	-1	160	-0.62%
2023/11/29	0	86.30	0	0.00	86.50	0	159	0.00%
2023/11/28	3	86.93	4	86.88	86.60	-1	158	-0.62%
2023/11/22	0	84.50	1	83.90	84.10	-1	143	-0.69%
2023/11/21	0	84.60	0	0.00	84.10	0	146	0.00%
2023/11/20	1	84.60	0	0.00	84.10	1	150	0.66%
2023/11/13	1	83.70	0	0.00	83.20	1	161	0.62%
2023/11/07	0	0.00	1	83.30	82.80	-1	171	-0.58%
2023/11/06	0	0.00	2	83.10	83.30	-2	182	-1.09%
2023/11/01	0	0.00	2	83.20	83.10	-2	209	-0.95%
2023/10/31	2	83.35	0	0.00	83.00	2	211	0.95%
2023/10/23	0	0.00	2	85.05	84.80	-2	242	-0.83%
2023/10/20	2	84.60	11	84.26	84.20	-9	244	-3.68%
2023/10/19	5	84.32	4	84.08	84.60	1	254	0.39%
2023/10/17	0.4	82.80	0	0.00	82.40	0.4	276	0.13%
2023/10/16	0.1	82.40	0	0.00	82.10	0.1	290	0.02%
2023/10/13	1	82.90	0	0.00	82.50	1	295	0.34%
2023/10/12	0	0.00	2	82.90	82.90	-2	303	-0.66%
2023/10/11	1	83.30	0	0.00	82.80	1	307	0.32%
2023/10/06	3	83.60	0	0.00	83.50	3	313	0.96%
2023/10/05	0	83.20	1	82.60	83.20	-1	322	-0.31%
2023/10/04	1	82.40	0	0.00	82.80	1	329	0.30%
2023/09/28	0	83.00	0	0.00	83.10	0	344	0.00%
2023/09/27	1	83.00	0	0.00	82.90	1	345	0.29%
2023/09/26	1	83.40	0	0.00	83.10	1	346	0.29%
2023/09/25	0	0.00	3	83.20	83.60	-3	349	-0.86%
2023/09/22	0	84.00	0	0.00	81.90	0	346	0.00%
2023/09/21	0	0.00	1	81.60	81.70	-1	349	-0.29%
2023/09/20	0.1	82.27	0	0.00	82.30	0.1	349	0.03%
2023/09/19	0	0.00	3	83.43	82.70	-3	350	-0.85%
2023/09/15	0.1	83.00	2	82.80	82.70	-1.9	358	-0.53%
2023/09/14	0	83.60	0	0.00	83.50	0	359	0.00%
2023/09/13	2	83.60	0	0.00	83.60	2	360	0.56%
2023/09/12	0	82.70	0	0.00	82.70	0	362	0.00%
2023/09/11	0	0.00	0.1	82.40	82.70	-0.1	363	-0.03%
2023/09/08	0	0.00	0.2	82.04	82.00	-0.2	363	-0.05%
2023/09/06	0	0.00	0.7	82.34	82.40	-0.7	370	-0.19%
2023/09/05	0	83.08	0	0.00	83.20	0	374	0.00%
2023/08/29	0	81.20	0	0.00	81.10	0	407	0.00%
2023/08/23	1	82.30	2	82.40	82.50	-1	418	-0.24%
2023/08/22	0	0.00	1	81.10	80.80	-1	415	-0.24%
2023/08/21	1	79.60	0	0.00	79.50	1	413	0.24%
2023/08/18	1	80.00	0	0.00	80.00	1	412	0.24%
2023/08/16	1.1	80.73	0	0.00	80.40	1.1	416	0.26%
2023/08/15	0	0.00	2	80.20	80.20	-2	422	-0.47%
2023/08/14	5	79.90	0	0.00	80.00	5	423	1.18%
2023/08/11	3	81.33	0	0.00	81.70	3	419	0.71%
2023/08/10	1.1	81.08	0	0.00	80.30	1.1	419	0.25%
2023/08/09	0.1	81.80	0	0.00	81.40	0.1	413	0.02%
2023/08/08	0	0.00	1	82.90	82.00	-1	410	-0.24%
2023/08/07	7.1	83.57	5	85.34	83.40	2.1	407	0.51%
2023/08/01	2	87.80	0	0.00	88.00	2	406	0.49%
2023/07/31	2	87.45	0	0.00	87.60	2	406	0.49%
2023/07/28	0	0.00	1	87.00	87.30	-1	421	-0.24%
2023/07/27	2	89.80	1	89.70	89.30	1	417	0.24%
2023/07/26	0.1	89.40	1	89.60	89.40	-0.9	421	-0.21%
2023/07/25	0	0.00	2	91.00	91.30	-2	422	-0.47%
2023/07/24	0	0.00	1	92.20	91.40	-1	417	-0.24%
2023/07/21	6	92.43	8	94.61	92.30	-2	407	-0.49%
2023/07/20	0	0.00	2	89.70	90.00	-2	386	-0.52%
2023/07/19	0	0.00	2	91.05	89.20	-2	382	-0.52%
2023/07/18	3	90.90	3	89.10	88.60	0	375	0.00%
2023/07/17	0	0.00	9	88.66	90.00	-9	376	-2.39%
2023/07/14	0	0.00	3	88.20	87.60	-3	370	-0.81%
2023/07/13	6	87.88	0	0.00	88.10	6	369	1.62%
2023/07/10	0	88.30	1	89.20	88.90	-1	386	-0.26%
2023/07/07	2	86.60	0	0.00	87.50	2	380	0.53%
2023/07/06	4	88.20	0	0.00	87.90	4	391	1.02%
2023/07/05	5	88.44	0	0.00	88.30	5	390	1.28%
2023/07/04	2	87.40	0	0.00	88.10	2	392	0.51%
2023/07/03	1	87.90	0	0.00	87.80	1	396	0.25%
2023/06/28	2	85.50	0	0.00	85.80	2	392	0.51%
2023/06/26	1	84.51	0	0.00	85.40	1	394	0.26%
2023/06/21	2.1	85.86	0	86.10	85.50	2.1	393	0.53%
2023/06/20	2	87.40	0	0.00	87.00	2	389	0.51%
2023/06/19	0	0.00	0	90.00	88.00	0	393	0.00%
2023/06/16	0	88.60	1	88.50	88.40	-1	395	-0.26%
2023/06/14	0.2	90.10	0	0.00	89.50	0.2	406	0.04%
2023/06/13	6.3	90.12	0	0.00	90.30	6.3	422	1.49%
2023/06/12	5	90.60	2	89.40	89.70	3	429	0.70%
2023/06/09	1	89.90	10	88.50	89.90	-9	445	-2.02%
2023/06/07	0	88.70	0	0.00	89.20	0	458	0.01%
2023/06/06	1	88.61	0	0.00	88.20	1	466	0.22%
2023/06/05	0	91.00	0	0.00	91.30	0	460	0.00%
2023/05/30	2	88.75	2	88.85	89.00	0	472	0.00%
2023/05/29	0	0.00	1	89.70	90.40	-1	469	-0.21%
2023/05/25	0	0.00	3	87.50	87.40	-3	469	-0.64%
2023/05/23	0	0.00	1	88.80	88.70	-1	475	-0.21%
2023/05/22	1	88.00	1	88.30	88.40	0	482	0.00%
2023/05/19	1	86.20	1	86.50	86.50	0	486	0.00%
2023/05/18	4	85.20	0	0.00	85.10	4	486	0.82%
2023/05/11	4	86.34	0	0.00	85.70	4	490	0.82%
2023/05/09	2	86.75	1	87.00	87.00	1	479	0.21%
2023/05/08	1	87.20	0	0.00	86.90	1	476	0.21%
2023/05/04	0	89.90	30	90.30	89.80	-30	467	-6.41%
2023/04/25	0	0.00	4	84.30	84.00	-4	430	-0.93%
2023/04/24	4	84.20	0	0.00	83.80	4	425	0.94%
2023/04/20	0.1	85.90	0	0.00	84.80	0.1	418	0.01%
2023/04/19	1	86.50	2	86.30	86.80	-1	413	-0.24%
2023/04/18	3	86.37	3	86.00	85.70	0	410	0.00%
2023/04/17	4.1	88.27	1	87.70	87.00	3.1	407	0.75%
2023/04/14	3	87.78	3	86.29	86.30	0	395	0.00%
2023/04/13	0	0.00	0	82.90	82.30	0	376	0.00%
2023/04/12	0	81.54	0	0.00	81.60	0	372	0.00%
2023/04/11	0	0.00	2	82.45	81.50	-2	370	-0.54%
2023/04/10	0	85.50	0	0.00	85.50	0	358	0.00%
2023/04/07	0	84.70	0	0.00	85.70	0	370	0.00%
2023/04/06	0	85.14	0	0.00	85.20	0	378	0.00%
2023/03/30	0	83.90	0	0.00	84.80	0	391	0.00%
2023/03/29	1	83.80	0	0.00	84.00	1	394	0.25%
2023/03/27	0	85.10	2	83.80	85.30	-2	405	-0.49%
2023/03/24	2	83.55	0	0.00	83.90	2	410	0.49%
2023/03/22	0	84.70	0	0.00	84.70	0	449	0.00%
2023/03/20	0	84.30	2	84.30	85.30	-2	490	-0.41%
2023/03/17	0	0.00	1.1	83.80	83.70	-1.1	482	-0.23%
2023/03/16	1	83.80	1	84.10	84.80	0	475	0.00%
2023/03/14	0	82.80	6	85.40	81.00	-6	449	-1.33%
2023/03/13	27	82.78	1	83.40	83.50	26	429	6.06%
2023/03/10	3	81.70	1	82.40	81.90	2	414	0.48%
2023/03/08	0	0.00	1	82.00	81.20	-1	393	-0.25%
2023/03/06	0	78.40	0	0.00	78.10	0	365	0.00%
2023/03/01	2	77.85	0	0.00	77.90	2	366	0.55%
2023/02/24	0	77.90	0	0.00	78.10	0	362	0.00%
2023/02/17	0.1	77.10	0	0.00	77.00	0.1	328	0.03%
2023/02/15	0.1	76.30	0	0.00	76.20	0.1	309	0.04%
2023/02/10	0	74.60	0	0.00	74.40	0	294	0.00%
2023/02/08	0	74.00	0	0.00	73.80	0	284	0.02%
2023/02/07	1	74.30	0	0.00	74.10	1	282	0.35%
2023/02/03	0	72.90	1	72.50	72.20	-1	278	-0.36%
2023/02/02	0	0.00	2	72.20	72.30	-2	277	-0.72%
2023/01/30	1	72.40	0	0.00	72.40	1	272	0.37%
2023/01/17	0	0.00	1	72.70	72.70	-1	270	-0.37%
2023/01/12	1	72.60	10.5	72.65	72.90	-9.5	269	-3.52%
2022/12/28	0	73.90	0	0.00	73.60	0	250	0.00%
2022/12/27	0	0.00	22	74.16	74.20	-22	247	-8.87%
2022/12/23	0	0.00	11	76.08	76.00	-11	223	-4.91%
2022/12/22	0	0.00	0.3	74.10	75.10	-0.3	207	-0.16%
2022/12/21	0	0.00	1	73.40	73.20	-1	205	-0.49%
2022/12/20	0	75.10	0.3	75.59	74.00	-0.3	200	-0.13%
2022/12/19	1	76.10	0	0.00	75.30	1	193	0.52%
2022/12/16	1.1	74.52	1	74.40	74.40	0.1	184	0.05%
2022/12/15	1.1	76.32	2	75.20	75.20	-0.9	175	-0.51%
2022/12/14	1.4	76.86	4	76.73	78.00	-2.6	162	-1.60%
2022/12/13	9	78.94	1	80.70	80.20	8	130	6.14%
2022/12/06	0	0.00	1	72.60	72.30	-1	71	-1.40%
2022/12/02	0	71.70	0	0.00	71.50	0	71	0.01%
2022/11/29	0	0.00	0	71.60	71.50	0	70	-0.02%
2022/11/21	0	69.00	38	68.84	68.90	-38	55	-68.32%
2022/11/17	0	0.00	4	69.00	68.90	-4	55	-7.21%
2022/09/28	1	66.00	0	0.00	66.40	1	60	1.66%
2022/09/19	0	0.00	1	68.70	68.60	-1	65	-1.53%
2022/09/14	0	0.00	1	70.00	69.80	-1	67	-1.48%
2022/09/12	1	70.50	0	0.00	70.50	1	69	1.45%
2022/09/08	1	69.10	1	69.10	69.00	0	66	0.00%
2022/09/07	0	0.00	0	68.60	68.50	0	65	0.00%
2022/08/25	0	67.80	0	0.00	67.90	0	65	0.02%
2022/08/23	1	68.10	0	0.00	68.20	1	64	1.54%
2022/08/16	0	0.00	1	67.90	68.10	-1	65	-1.52%
2022/08/08	1	67.80	0	0.00	68.00	1	65	1.52%
2022/08/01	1	66.50	0	0.00	67.20	1	67	1.47%
2022/07/22	1	65.00	0	0.00	65.00	1	67	1.49%
2022/07/13	1	64.50	0	0.00	64.50	1	102	0.97%
2022/07/06	1	66.00	0	0.00	66.00	1	101	0.98%
2022/06/29	2	71.20	0	0.00	71.20	2	100	2.00%
2022/05/26	0	70.50	0	0.00	70.20	0	105	0.00%
2022/05/06	0	0.00	1	71.00	71.00	-1	106	-0.94%
2022/05/03	1	71.10	0	0.00	71.00	1	115	0.86%
2022/04/28	0	0.00	8	71.00	71.10	-8	121	-6.60%
2022/04/27	0	0.00	1	71.00	71.00	-1	126	-0.79%
2022/04/25	11	77.02	0	0.00	72.50	11	125	8.74%
2022/04/14	0	0.00	0	72.20	72.90	0	115	-0.01%
2022/04/13	0	72.53	0	0.00	72.20	0	117	0.01%
2022/04/11	0	72.40	0	0.00	71.80	0	122	0.00%
2022/03/28	1	72.30	0	0.00	72.20	1	147	0.68%
2022/03/15	2	72.20	0	0.00	72.50	2	198	1.01%
2022/03/09	0	72.00	0	0.00	71.80	0	200	0.01%
2022/03/08	1	71.90	0	0.00	71.40	1	202	0.49%
2022/02/25	0	0.00	1	72.50	72.50	-1	205	-0.49%
2022/02/17	0	0.00	0.5	73.20	73.20	-0.5	238	-0.21%
2022/02/16	0	0.00	0	73.50	73.50	0	244	0.00%
2022/02/08	0	74.60	0	0.00	74.30	0	262	0.00%
2022/01/26	0	75.60	3.1	75.63	75.50	-3.1	266	-1.17%
2022/01/19	1	75.90	0	0.00	75.90	1	257	0.39%
2022/01/17	0	0.00	5	75.10	75.50	-5	260	-1.92%
2022/01/12	0	0.00	1	75.50	75.20	-1	260	-0.38%
2022/01/07	0	74.90	0	0.00	75.30	0	258	0.00%
2022/01/06	1	75.40	0	0.00	75.50	1	258	0.39%
2022/01/04	0	0.00	1	75.00	74.90	-1	261	-0.38%
2021/12/29	0	0.00	1	75.30	75.50	-1	275	-0.36%
2021/12/27	0	74.00	6	74.17	74.10	-6	282	-2.12%
2021/12/24	0	0.00	11	76.00	75.80	-11	288	-3.81%
2021/12/22	0	0.00	1	75.60	75.70	-1	287	-0.35%
2021/12/21	0	0.00	6	75.15	75.20	-6	288	-2.08%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/12/09	0	0.00	0.7	73.13	73.20	-0.7	287	-0.24%
2021/12/01	0	0.00	3	72.50	72.40	-3	298	-1.01%
2021/11/26	1	70.90	0	0.00	70.90	1	304	0.33%
2021/11/25	0	0.00	1	71.20	71.20	-1	304	-0.33%
2021/11/24	0	0.00	1	71.60	71.60	-1	308	-0.32%
2021/11/23	0.1	71.30	0	0.00	71.20	0.1	313	0.04%
2021/11/19	0	0.00	1	73.20	73.10	-1	309	-0.32%
2021/11/18	0.1	73.60	0	0.00	74.10	0.1	300	0.03%
2021/11/17	1	73.00	0	0.00	73.40	1	296	0.34%
2021/11/16	0.1	72.60	3	72.90	73.10	-2.9	290	-1.00%
2021/11/15	0.2	71.70	1	72.60	72.60	-0.8	284	-0.28%
2021/11/12	0	0.00	0.2	72.20	71.90	-0.2	283	-0.07%
2021/11/11	0	0.00	1	71.90	71.80	-1	285	-0.35%
2021/11/09	0	0.00	1	70.70	70.90	-1	283	-0.35%
2021/11/05	0	0.00	1	70.00	70.50	-1	282	-0.35%
2021/11/04	1	70.50	0	0.00	70.00	1	279	0.36%
2021/11/03	0.3	69.80	0	0.00	70.00	0.3	278	0.09%
2021/11/01	0	0.00	2	69.75	69.60	-2	279	-0.72%
2021/10/25	0	66.10	0	0.00	65.90	0	266	0.01%
2021/10/22	1	64.80	0	0.00	64.80	1	267	0.37%
2021/10/20	1	65.30	0	0.00	65.20	1	267	0.37%
2021/10/18	1	65.40	0	0.00	65.30	1	270	0.37%
2021/10/12	1	67.80	0	0.00	66.70	1	270	0.37%
2021/10/06	1	68.00	0	0.00	67.90	1	266	0.38%
2021/10/04	2	71.70	0	0.00	71.50	2	259	0.77%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/27	0	0.00	3	74.63	75.00	-3	255	-1.17%
2021/09/23	1	74.90	0	0.00	75.00	1	249	0.40%
2021/09/17	0	0.00	4	73.85	74.00	-4	237	-1.68%
2021/09/14	0	0.00	1	73.00	73.00	-1	236	-0.42%
2021/09/13	0	0.00	2	73.00	73.00	-2	249	-0.80%
2021/09/10	5	72.60	0	0.00	73.00	5	251	1.99%
2021/09/09	3	72.20	0	0.00	72.80	3	252	1.19%
2021/09/02	0.1	72.60	5	72.40	72.60	-4.9	266	-1.86%
2021/08/30	0	0.00	3	72.00	72.00	-3	284	-1.05%
2021/08/26	0	0.00	0.1	70.60	71.00	-0.1	304	-0.03%
2021/08/19	1	69.40	0.7	69.50	69.50	0.3	652	0.05%
2021/08/18	0	0.00	4	69.10	69.90	-4	652	-0.61%
2021/08/17	0	0.00	2	69.60	69.60	-2	651	-0.31%
2021/08/10	1	70.50	0	0.00	70.60	1	656	0.15%
2021/08/09	1	70.90	8	70.80	70.80	-7	669	-1.05%
2021/08/04	0	0.00	2	71.10	71.00	-2	694	-0.29%
2021/07/21	1	71.20	0	0.00	71.00	1	766	0.13%
2021/07/20	0	0.00	1	71.70	71.40	-1	771	-0.13%
2021/07/16	0	0.00	1	71.40	71.50	-1	772	-0.13%
2021/07/15	0	0.00	1	71.10	71.20	-1	773	-0.13%
2021/07/13	0	0.00	1	70.70	70.70	-1	775	-0.13%
2021/07/12	2	70.80	0	0.00	70.90	2	775	0.26%
2021/07/09	1	71.00	0	0.00	70.70	1	776	0.13%
2021/07/08	2	70.75	3	70.87	70.80	-1	780	-0.13%
2021/07/02	1	71.90	2	72.00	71.90	-1	771	-0.13%
2021/07/01	0	0.00	2	72.25	71.70	-2	773	-0.26%
2021/06/30	0	0.00	2.1	71.89	71.70	-2.1	772	-0.27%
2021/06/29	0	0.00	1	71.70	71.80	-1	774	-0.13%
2021/06/25	3	71.57	0	0.00	71.50	3	781	0.38%
2021/06/23	0	71.00	0	0.00	70.80	0	784	0.00%
2021/06/22	1	71.20	0	0.00	70.60	1	786	0.13%
2021/06/21	3	71.57	0	0.00	71.50	3	780	0.38%
2021/06/18	0	0.00	1	71.70	71.70	-1	781	-0.13%
2021/06/17	0	0.00	3	72.10	71.90	-3	781	-0.38%
2021/06/16	2	71.80	1	72.20	71.80	1	779	0.13%
2021/06/15	1	73.10	0	0.00	72.60	1	775	0.13%
2021/06/11	1	72.40	0	0.00	72.30	1	772	0.13%
2021/06/10	0	0.00	2	71.80	71.80	-2	768	-0.26%
2021/06/08	1	73.20	0	0.00	72.30	1	762	0.13%
2021/06/07	1	72.60	3	72.30	72.10	-2	760	-0.26%
2021/06/04	1	73.20	1	73.20	73.20	0	752	0.00%
2021/06/03	3	72.83	13	73.04	72.70	-10	745	-1.34%
2021/06/02	15	73.33	6	73.83	73.20	9	731	1.23%
2021/06/01	3	73.30	5	73.98	73.50	-2	716	-0.28%
2021/05/31	4	77.30	25	77.75	76.10	-21	678	-3.09%
2021/05/28	39	82.20	19.3	82.57	80.60	19.7	630	3.12%
2021/05/27	27	76.36	4	76.95	78.40	23	488	4.71%
2021/05/26	0	0.00	1	71.30	71.30	-1	428	-0.23%
2021/05/21	2	70.30	0	0.00	70.20	2	439	0.46%
2021/05/20	5	70.50	0	0.00	70.30	5	448	1.11%
2021/05/17	1	70.00	2	70.20	69.90	-1	458	-0.22%
2021/05/14	2	71.10	0	0.00	71.40	2	446	0.45%
2021/05/13	2	70.35	0	0.00	70.50	2	446	0.45%
2021/05/12	4	71.55	1	70.70	70.90	3	443	0.68%
2021/05/11	0	0.00	3.5	71.70	71.80	-3.5	424	-0.82%
2021/05/10	0	0.00	6	72.10	72.10	-6	417	-1.44%
2021/05/05	0	0.00	6	72.60	72.80	-6	405	-1.48%
2021/05/04	2	72.05	0	0.00	72.00	2	400	0.50%
2021/05/03	0	0.00	17	75.55	75.00	-17	389	-4.36%
2021/04/28	1	73.80	1.1	74.18	74.10	-0.1	369	-0.02%
2021/04/27	2	74.00	5	74.04	73.90	-3	366	-0.83%
2021/04/26	0	0.00	0.2	73.80	74.00	-0.2	362	-0.06%
2021/04/23	1	73.40	0.1	73.50	73.10	0.9	359	0.25%
2021/04/20	1	73.70	0	0.00	74.10	1	362	0.28%
2021/04/14	2.2	72.69	0	0.00	73.00	2.2	361	0.61%
2021/04/13	1.1	74.11	3	73.83	73.30	-1.9	357	-0.53%
2021/04/12	0	0.00	18	74.04	74.40	-18	352	-5.11%
2021/04/08	0.1	74.00	0	0.00	74.30	0.1	346	0.03%
2021/04/07	0	0.00	4	73.98	74.20	-4	345	-1.16%
2021/04/06	5	73.58	10	73.30	73.50	-5	341	-1.46%
2021/04/01	0	0.00	9	73.70	73.30	-9	339	-2.65%
2021/03/31	3	74.07	0	0.00	73.80	3	335	0.89%
2021/03/30	8.2	74.00	1	74.00	73.90	7.2	331	2.17%
2021/03/29	2	73.30	0	0.00	73.70	2	328	0.61%
2021/03/26	2	72.70	0	0.00	72.70	2	324	0.62%
2021/03/25	2	72.40	0	72.60	72.40	2	323	0.61%
2021/03/24	13.1	72.80	0.1	73.10	73.10	13	320	4.06%
2021/03/22	0	0.00	0.5	70.80	71.80	-0.5	312	-0.16%
2021/03/19	3	70.97	2	71.15	71.20	1	310	0.32%
2021/03/18	3	71.13	0	0.00	71.10	3	308	0.97%
2021/03/12	5	71.60	0	0.00	71.70	5	308	1.62%
2021/03/04	0	0.00	1	71.40	71.40	-1	303	-0.33%
2021/03/03	1	71.50	0	0.00	71.80	1	303	0.33%
2021/03/02	3.2	71.11	3	71.07	72.00	0.2	297	0.05%
2021/02/26	4	69.75	4	69.88	69.80	0	285	0.00%
2021/02/24	0	0.00	0.5	68.40	68.30	-0.5	281	-0.18%
2021/02/23	2	69.65	0	0.00	69.00	2	276	0.72%
2021/02/22	3	69.37	0	0.00	70.00	3	273	1.10%
2021/02/19	0	0.00	1	68.00	68.00	-1	263	-0.38%
2021/02/17	0	0.00	1	66.50	66.40	-1	250	-0.40%
2021/02/05	0.5	66.40	0	0.00	66.60	0.5	246	0.20%
2021/02/04	2	66.15	0	0.00	66.00	2	246	0.81%
2021/02/02	1	65.90	0	0.00	66.00	1	242	0.41%
2021/01/28	1	66.40	0	0.00	66.20	1	241	0.41%
2021/01/22	2	66.05	0.1	66.20	66.00	1.9	240	0.79%
2021/01/21	5	66.50	1	66.60	66.30	4	240	1.66%
2021/01/15	3	67.63	0	0.00	67.50	3	230	1.30%
2021/01/14	1	68.00	0	0.00	68.10	1	223	0.45%
2021/01/13	3	68.33	2	68.20	68.10	1	222	0.45%
2021/01/08	1	69.10	0	0.00	69.10	1	216	0.46%
2021/01/07	0.1	70.00	0	0.00	69.40	0.1	213	0.05%
2021/01/06	3	69.50	0	0.00	69.30	3	210	1.42%
2021/01/05	1	69.70	0	0.00	69.80	1	207	0.48%
2020/12/31	2	70.00	0	0.00	70.00	2	207	0.96%
2020/12/29	1	69.90	0	0.00	69.90	1	211	0.47%
2020/12/25	2.1	69.60	0	0.00	69.60	2.1	210	0.98%
2020/12/24	1	69.60	1	69.60	69.60	0	209	0.00%
2020/12/23	2	69.30	1	69.60	69.50	1	210	0.48%
2020/12/17	1	70.00	0	0.00	70.00	1	215	0.46%
2020/12/16	1	69.90	0	0.00	70.00	1	215	0.46%
2020/12/11	3	70.10	0	0.00	70.30	3	211	1.42%
2020/12/10	0	0.00	0.4	70.20	70.00	-0.4	209	-0.21%
2020/12/09	5	70.10	0	0.00	70.00	5	207	2.41%
2020/12/03	0	0.00	3	70.70	70.90	-3	211	-1.42%
2020/12/02	4	70.70	0	0.00	70.60	4	221	1.81%
2020/11/27	1	70.40	5	70.08	70.40	-4	220	-1.82%
2020/11/24	0	0.00	2	70.35	70.80	-2	221	-0.90%
2020/11/23	1	69.50	1	69.50	69.30	0	220	0.00%
2020/11/20	1	69.00	0	0.00	69.10	1	229	0.44%
2020/11/19	5	69.02	0	0.00	69.00	5	231	2.16%
2020/11/17	2	69.40	0	0.00	69.50	2	237	0.84%
2020/11/16	0	0.00	1	70.00	69.70	-1	249	-0.40%
2020/11/12	1	69.10	0	0.00	69.30	1	258	0.39%
2020/11/10	3.2	69.20	0	0.00	69.20	3.2	267	1.18%
2020/11/06	0	0.00	1	69.60	69.50	-1	274	-0.36%
2020/10/30	3	69.00	1	68.80	68.80	2	304	0.66%
2020/10/28	1	70.80	0	0.00	70.30	1	326	0.31%
2020/10/19	0	0.00	1	71.20	71.20	-1	422	-0.24%
2020/10/16	0.2	71.30	0	0.00	71.20	0.2	433	0.05%
2020/10/15	0	0.00	1	71.60	71.40	-1	436	-0.23%
2020/09/28	0.2	70.20	0	0.00	70.20	0.2	549	0.04%
2020/09/25	3	69.10	0	0.00	69.10	3	556	0.55%
2020/09/24	0	0.00	2	70.10	70.10	-2	559	-0.36%
2020/09/23	0.2	71.00	0	0.00	71.10	0.2	569	0.04%
2020/09/22	0	0.00	0.1	71.30	71.20	-0.1	577	-0.02%
2020/09/21	1	71.00	0	0.00	70.90	1	590	0.17%
2020/09/17	2	71.50	0	0.00	71.30	2	605	0.33%
2020/09/15	1	71.50	0	0.00	71.60	1	622	0.16%
2020/09/10	0	71.20	0	0.00	71.20	0	648	0.00%
2020/09/08	1	72.80	8.2	72.71	72.30	-7.2	658	-1.09%
2020/08/26	0	0.00	2	74.50	74.00	-2	854	-0.23%
2020/08/25	0	0.00	6	74.92	74.90	-6	846	-0.71%
2020/08/24	1	74.70	0	0.00	74.80	1	843	0.12%
2020/08/21	3	75.57	0	0.00	75.60	3	843	0.36%
2020/08/20	14	75.35	0	0.00	75.70	14	844	1.66%
2020/08/19	0	0.00	1	78.00	77.90	-1	839	-0.12%
2020/08/17	5	77.50	0	0.00	77.20	5	844	0.59%
2020/08/14	2	77.15	0	0.00	77.60	2	838	0.24%
2020/08/13	7	77.99	0	0.00	77.80	7	841	0.83%
2020/08/11	5	78.60	1	78.60	78.10	4	839	0.48%
2020/08/10	0	0.00	1	79.50	79.90	-1	835	-0.12%
2020/08/07	1	80.90	0	0.00	80.50	1	836	0.12%
2020/08/06	5	81.00	0	0.00	80.90	5	834	0.60%
2020/08/05	0	0.00	4	81.08	81.00	-4	833	-0.48%
2020/08/04	4	80.60	40	79.60	82.00	-36	832	-4.32%
2020/08/03	4	79.25	4	79.70	79.10	0	835	0.00%
2020/07/31	20	91.29	7	91.10	91.10	13	832	1.56%
2020/07/30	28	90.98	3	91.17	91.50	25	835	2.99%
2020/07/29	20	90.60	18	89.90	89.80	2	827	0.24%
2020/07/28	0	0.00	2	90.00	89.60	-2	817	-0.24%
2020/07/27	0	0.00	2	90.40	89.60	-2	814	-0.25%
2020/07/24	0	0.00	1	90.00	89.40	-1	814	-0.12%
2020/07/23	2	89.00	0	0.00	89.00	2	808	0.25%
2020/07/22	1	88.40	0	0.00	89.10	1	805	0.12%
2020/07/21	2	86.80	0	0.00	86.80	2	804	0.25%
2020/07/17	1	84.30	0	0.00	84.30	1	812	0.12%
2020/07/14	2	86.25	15	86.39	86.10	-13	842	-1.54%
2020/07/10	2	89.30	0	0.00	89.00	2	839	0.24%
2020/07/09	16	92.10	4	89.83	93.00	12	825	1.45%
2020/07/08	3	88.10	2	88.25	87.80	1	824	0.12%
2020/07/07	1	87.80	0	0.00	87.50	1	834	0.12%
2020/07/06	1	87.90	9	88.14	88.50	-8	835	-0.96%
2020/07/03	1	88.90	1	89.90	88.80	0	835	0.00%
2020/07/02	0	0.00	2	89.00	89.50	-2	840	-0.24%
2020/07/01	4	87.90	0	0.00	89.20	4	837	0.48%
2020/06/30	9	88.34	1	89.00	88.30	8	836	0.96%
2020/06/29	0.2	87.80	2	86.95	87.50	-1.8	834	-0.22%
2020/06/23	1	84.50	0	0.00	84.70	1	853	0.12%
2020/06/22	9	85.88	0	0.00	85.00	9	854	1.05%
2020/06/19	1	87.20	0	0.00	87.00	1	850	0.12%
2020/06/18	8	87.60	2	87.90	87.90	6	849	0.71%
2020/06/17	0	0.00	2	86.20	85.60	-2	836	-0.24%
2020/06/16	2	84.25	0	0.00	84.20	2	836	0.24%
2020/06/15	0	0.00	3	86.00	84.10	-3	847	-0.35%
2020/06/12	1	82.00	1	83.40	83.80	0	846	0.00%
2020/06/11	2	84.80	4	86.50	84.20	-2	837	-0.24%
2020/06/10	2	87.35	1	87.40	87.20	1	824	0.12%
2020/06/09	2	88.80	21	88.19	88.60	-19	814	-2.33%
2020/06/08	20	87.05	0	0.00	87.70	20	787	2.54%
2020/06/05	15	86.39	15	86.64	87.00	0	767	0.00%
2020/06/04	0	0.00	6	82.67	83.70	-6	719	-0.83%
2020/06/02	0	0.00	1	79.20	79.10	-1	733	-0.14%
2020/05/28	1	78.50	3	79.33	78.30	-2	789	-0.25%
2020/05/26	0	0.00	1	79.90	79.80	-1	803	-0.12%
2020/05/25	1	79.90	3	78.90	79.80	-2	795	-0.25%
2020/05/21	1	78.80	0	0.00	78.90	1	786	0.13%
2020/05/20	4	77.90	0	0.00	78.40	4	786	0.51%
2020/05/18	3	78.90	0	0.00	79.00	3	778	0.39%
2020/05/15	0	0.00	2	78.80	78.60	-2	777	-0.26%
2020/05/12	13	77.55	0	0.00	77.30	13	773	1.68%
2020/05/11	0	0.00	13	77.09	77.70	-13	772	-1.68%
2020/05/08	3	77.43	4	77.50	76.70	-1	768	-0.13%
2020/05/07	3	78.13	1	78.00	77.90	2	760	0.26%
2020/05/06	6	80.03	2	79.55	79.10	4	747	0.54%
2020/05/05	4	81.28	4	81.70	82.00	0	728	0.00%
2020/05/04	1	80.60	0	0.00	80.20	1	717	0.14%
2020/04/29	5	80.10	0	0.00	80.90	5	733	0.68%
2020/04/27	1	79.10	0	0.00	79.20	1	743	0.13%
2020/04/21	1	81.00	2	80.65	80.60	-1	733	-0.14%
2020/04/20	2	81.75	3	82.23	82.90	-1	721	-0.14%
2020/04/17	0	0.00	1	81.20	81.00	-1	709	-0.14%
2020/04/15	2	80.35	0	0.00	79.70	2	684	0.29%
2020/04/14	5	80.90	2	80.85	80.70	3	673	0.45%
2020/04/13	6	81.57	14	81.51	81.80	-8	659	-1.21%
2020/04/10	0	0.00	2	78.40	78.80	-2	627	-0.32%
2020/04/08	0	0.00	1	77.40	77.00	-1	607	-0.16%
2020/04/07	1	77.00	1	77.40	77.30	0	597	0.00%
2020/04/06	0	0.00	1	76.90	77.20	-1	585	-0.17%
2020/04/01	0	0.00	2	75.90	76.70	-2	577	-0.35%
2020/03/31	2	76.50	0	0.00	75.80	2	568	0.35%
2020/03/27	0	0.00	1	70.90	70.80	-1	528	-0.19%
2020/03/26	1	68.80	0	0.00	70.00	1	516	0.19%
2020/03/24	0	0.00	1	67.30	67.00	-1	499	-0.20%
2020/03/20	0	0.00	1	63.30	63.30	-1	494	-0.20%
2020/03/19	4	60.30	1	60.00	60.00	3	488	0.61%
2020/03/18	0	0.00	4	63.48	63.70	-4	474	-0.84%
2020/03/17	2	61.70	4	62.00	62.20	-2	471	-0.42%
2020/03/16	3	66.00	1	67.80	65.00	2	467	0.43%
2020/03/13	5	65.76	1	65.70	68.00	4	462	0.87%
2020/03/12	3	70.43	42	70.35	70.50	-39	449	-8.67%
2020/03/11	0	0.00	1	72.70	72.80	-1	439	-0.23%
2020/03/10	5	72.00	1	73.00	72.10	4	445	0.90%
2020/03/09	5	76.56	0	0.00	74.30	5	422	1.18%
2020/03/06	1	77.80	9	77.69	78.10	-8	400	-2.00%
2020/03/05	4	77.08	3	76.63	76.50	1	368	0.27%
2020/03/04	51	77.36	3	76.73	75.80	48	351	13.64%
2020/03/03	5	75.84	1	75.80	76.10	4	330	1.21%
2020/03/02	2	74.90	0	0.00	76.40	2	313	0.64%
2020/02/27	0	0.00	1	73.50	73.00	-1	294	-0.34%
2020/02/25	1	74.00	0	0.00	73.70	1	289	0.35%
2020/02/20	0	0.00	0.1	74.80	74.20	-0.1	293	-0.03%
2020/02/11	0	0.00	9	74.20	73.90	-9	291	-3.09%
2020/02/07	1	75.20	2	75.55	75.20	-1	291	-0.34%
2020/02/06	4	75.68	7	75.49	75.20	-3	291	-1.03%
2020/02/05	1	77.40	0	0.00	76.80	1	284	0.35%
2020/02/03	7	78.46	3	78.17	78.20	4	276	1.45%
2020/01/31	2	76.70	5	76.50	76.60	-3	255	-1.17%
2020/01/30	14	78.34	1	79.60	78.80	13	251	5.18%
2020/01/20	1	76.40	2	77.10	76.20	-1	232	-0.43%
2020/01/07	1	73.80	0	0.00	73.40	1	212	0.47%
2020/01/03	0	0.00	8	74.24	73.90	-8	211	-3.79%
2020/01/02	2	74.50	1	74.30	74.60	1	215	0.46%
2019/12/17	1	74.60	0	0.00	74.70	1	249	0.40%
2019/12/16	0	0.00	1	73.90	74.40	-1	252	-0.40%
2019/12/13	3	72.50	0	0.00	72.70	3	266	1.12%
2019/12/12	1	74.10	0	0.00	73.60	1	267	0.37%
2019/12/11	0	0.00	1	74.50	74.70	-1	272	-0.37%
2019/12/06	1	76.50	0	0.00	76.50	1	285	0.35%
2019/12/05	2	76.10	10	76.87	77.50	-8	283	-2.82%
2019/11/29	0	0.00	1	79.50	78.60	-1	281	-0.36%
2019/11/28	2	80.30	1	80.20	80.50	1	285	0.35%
2019/11/27	1	79.10	0	0.00	79.40	1	287	0.35%
2019/11/22	1	79.20	3	79.80	80.00	-2	284	-0.70%
2019/11/21	3	78.57	1	78.80	78.80	2	284	0.70%
2019/11/20	1	76.80	6	77.15	77.60	-5	286	-1.74%
2019/11/19	1	78.50	10	78.45	78.00	-9	292	-3.08%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	5	80.88	0	0.00	80.50	5	296	1.68%
2019/11/11	0	0.00	1	82.10	81.80	-1	297	-0.34%
2019/11/07	1	82.30	0	0.00	82.00	1	298	0.33%
2019/11/06	8	83.26	1	82.80	83.10	7	296	2.36%
2019/11/04	1	81.60	0	0.00	81.70	1	289	0.34%
2019/10/31	1	81.00	0	0.00	80.80	1	290	0.34%
2019/10/30	0	0.00	2	82.35	81.60	-2	293	-0.68%
2019/10/29	0	0.00	2	81.30	81.20	-2	292	-0.68%
2019/10/28	1	81.80	0	0.00	81.30	1	296	0.34%
2019/10/25	1	81.80	0	0.00	81.80	1	297	0.34%
2019/10/23	0.1	82.00	0	0.00	82.00	0.1	295	0.03%
2019/10/14	0	0.00	1	85.20	84.30	-1	355	-0.28%
2019/10/08	1	84.00	1	84.10	83.80	0	365	0.00%
2019/10/07	0	0.00	1	85.10	85.10	-1	367	-0.27%
2019/10/03	3	85.57	0	0.00	85.30	3	376	0.80%
2019/09/27	1	86.30	4	86.45	86.30	-3	424	-0.71%
2019/09/25	2	88.50	0	0.00	88.70	2	422	0.47%
2019/09/24	0	0.00	2	88.60	88.30	-2	418	-0.48%
2019/09/19	4	88.10	0	0.00	88.10	4	408	0.98%
2019/09/18	2	88.70	2	87.75	86.80	0	404	0.00%
2019/09/16	1	87.70	18	86.79	88.00	-17	382	-4.44%
2019/09/05	0	0.00	1	83.60	82.80	-1	354	-0.28%
2019/09/04	2	82.00	0	0.00	82.10	2	350	0.57%
2019/09/02	0	0.00	2	84.00	82.10	-2	348	-0.57%
2019/08/30	1	83.00	0	0.00	83.00	1	344	0.29%
2019/08/22	1	82.60	0	0.00	82.70	1	337	0.30%
2019/08/01	4	82.55	0	0.00	81.60	4	348	1.15%
2019/07/31	1	80.30	4	81.50	81.40	-3	343	-0.87%
2019/07/30	2	81.80	2	80.80	80.70	0	342	0.00%
2019/07/23	0	0.00	1	82.20	81.90	-1	336	-0.30%
2019/07/19	1	84.40	0	0.00	85.20	1	325	0.31%
2019/07/18	13	85.74	0	0.00	84.80	13	323	4.02%
2019/07/17	2	86.25	4	86.33	86.50	-2	298	-0.67%
2019/07/16	0	0.00	1	84.00	83.80	-1	282	-0.35%
2019/07/15	0	0.00	3	84.00	84.00	-3	279	-1.07%
2019/07/12	1	83.20	1	83.60	83.40	0	278	0.00%
2019/07/11	1	82.60	1	82.10	82.50	0	273	0.00%
2019/07/09	1	82.20	3	81.53	81.60	-2	264	-0.76%
2019/07/08	2	82.95	2	83.45	82.10	0	254	0.00%
2019/07/05	2	82.75	3	82.77	82.60	-1	243	-0.41%
2019/07/04	5	79.16	2	80.55	83.30	3	233	1.29%
2019/07/03	1	79.00	0	0.00	79.30	1	202	0.49%
2019/07/02	3	79.00	0	0.00	78.90	3	200	1.49%
2019/07/01	4	78.45	0	0.00	78.20	4	201	1.99%
2019/06/28	0	0.00	1	77.10	77.20	-1	203	-0.49%
2019/06/17	0	0.00	4	79.95	79.80	-4	220	-1.81%
2019/06/12	3	78.10	0	0.00	78.30	3	228	1.31%
2019/05/31	0	0.00	1	82.20	82.50	-1	250	-0.40%
2019/05/30	4	82.00	0	0.00	82.00	4	247	1.61%
2019/05/24	0	0.00	1	79.60	79.70	-1	245	-0.41%
2019/05/22	0	0.00	1	80.20	80.30	-1	240	-0.42%
2019/05/21	1	80.50	2	79.55	80.40	-1	237	-0.42%
2019/05/16	0	0.00	1	78.90	77.50	-1	232	-0.43%
2019/05/15	0	0.00	1	78.50	78.40	-1	233	-0.43%
2019/05/14	0	0.00	1	78.10	78.00	-1	240	-0.42%
2019/05/13	0	0.00	2	78.10	78.00	-2	236	-0.85%
2019/05/10	0	0.00	6	74.90	76.00	-6	229	-2.61%
2019/05/09	8	74.06	0	0.00	74.10	8	225	3.55%
2019/05/06	1	72.90	0	0.00	72.80	1	212	0.47%
2019/05/03	2	74.05	1	74.00	73.80	1	212	0.47%
2019/04/23	1	71.50	6	71.50	71.30	-5	216	-2.31%
2019/04/18	0	0.00	8	72.60	72.90	-8	220	-3.63%
2019/04/02	0	0.00	1	74.90	74.90	-1	222	-0.45%
2019/03/29	0	0.00	0	75.70	75.00	0	216	-0.02%
2019/03/28	0	0.00	1	75.10	75.30	-1	213	-0.47%
2019/03/27	0	0.00	0.2	75.10	75.10	-0.2	211	-0.09%
2019/03/26	1	75.50	0	0.00	75.30	1	207	0.48%
2019/03/21	1	75.10	0	0.00	75.00	1	194	0.51%
2019/03/18	1	75.00	0	0.00	74.20	1	182	0.55%
2019/03/15	1	77.00	0	0.00	76.80	1	176	0.57%
2019/03/14	1	78.30	1	76.90	77.10	0	175	0.00%
2019/03/07	7	77.04	0	0.00	76.90	7	146	4.77%
2019/02/25	1	77.00	0	0.00	78.40	1	138	0.72%
2019/02/21	1	79.00	0	0.00	79.00	1	131	0.76%
2019/02/18	0	0.00	1	79.00	78.70	-1	122	-0.82%
2019/02/13	0	0.00	1	79.70	79.50	-1	111	-0.89%
2019/02/11	9	76.50	2	76.75	76.80	7	99	7.02%
2019/01/17	0	0.00	2	76.00	76.50	-2	91	-2.19%
2019/01/15	1	76.00	3	75.30	74.50	-2	85	-2.34%
2019/01/07	4	71.20	2	70.00	71.40	2	60	3.29%
2019/01/04	2	69.85	0	0.00	69.90	2	54	3.64%
2019/01/03	5	70.02	0	0.00	69.70	5	54	9.21%
2018/12/24	3	67.90	0	0.00	67.60	3	49	6.03%
2018/12/14	2	69.50	0	0.00	69.60	2	54	3.65%
2018/12/06	1	69.50	0	0.00	69.30	1	50	1.96%
2018/11/02	4	70.20	0	0.00	70.00	4	72	5.51%
2018/11/01	0	0.00	1	68.00	68.50	-1	71	-1.39%
2018/10/11	0	0.00	4	65.65	67.40	-4	68	-5.80%
2018/09/25	4	71.30	0	0.00	71.50	4	95	4.19%
2018/09/21	4	70.50	0	0.00	70.60	4	91	4.35%
2018/09/19	0	0.00	1	70.50	70.50	-1	92	-1.09%
2018/09/07	1	70.00	0	0.00	68.80	1	91	1.09%
2018/08/24	0	0.00	2	71.50	71.50	-2	83	-2.40%
2018/08/21	0	0.00	1	69.40	71.90	-1	77	-1.29%
2018/08/20	0	0.00	2	67.25	68.20	-2	70	-2.83%
2018/08/17	0	0.00	1	65.70	65.70	-1	68	-1.47%
2018/08/09	0	0.00	1	65.30	65.30	-1	67	-1.49%
2018/07/31	1	66.40	1	66.40	66.20	0	67	0.00%
2018/07/27	0	0.00	1	64.10	64.50	-1	66	-1.49%
2018/07/16	0	0.00	1	64.00	64.50	-1	68	-1.47%
2018/07/11	1	61.50	0	0.00	61.50	1	68	1.47%
2018/07/06	1	60.00	0	0.00	61.60	1	69	1.45%
2018/07/05	3	63.27	0	0.00	61.10	3	66	4.53%
2018/07/04	1	68.00	0	0.00	68.00	1	55	1.81%
2018/06/14	1	74.00	0	0.00	73.90	1	60	1.64%
2018/04/18	0	0.00	1	74.50	74.60	-1	90	-1.11%
2018/04/10	1	76.00	0	0.00	75.60	1	94	1.06%
2018/03/27	0	0.00	1	75.50	75.50	-1	97	-1.02%
2018/03/26	3	75.00	0	0.00	75.20	3	98	3.05%
2018/03/21	1	76.10	0	0.00	76.20	1	101	0.98%
2018/02/06	2	77.20	1	78.10	77.70	1	135	0.74%
2018/01/26	0	0.00	1	79.90	80.20	-1	150	-0.67%
2018/01/11	0	0.00	8	78.53	78.50	-8	154	-5.19%
2018/01/10	0	0.00	1	79.80	79.60	-1	157	-0.63%
2018/01/08	0	0.00	8	78.60	79.50	-8	160	-4.99%
2018/01/05	0	0.00	6	79.75	79.60	-6	159	-3.76%