太醫 (4126)-富邦-中壢券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.3
漲幅
-0.32%
成交量
82張
產業
上櫃生技醫療類股▲1.01%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	90.40	0	0.00	90.60	1	118	0.84%
2024/05/06	1	90.80	0	0.00	90.70	1	123	0.81%
2024/05/03	2	90.80	0	0.00	90.70	2	122	1.63%
2024/04/29	1	90.80	0	0.00	91.00	1	123	0.81%
2024/04/23	0	0.00	0	90.10	91.00	0	127	0.00%
2024/04/15	0	0.00	6	90.47	90.30	-6	126	-4.76%
2024/04/11	0	91.30	0	0.00	91.00	0	126	0.00%
2024/04/08	0	90.00	0	0.00	90.30	0	137	0.00%
2024/03/28	0	0.00	0	90.00	89.50	0	137	0.00%
2024/03/26	0	0.00	1	89.60	89.00	-1	141	-0.70%
2024/03/13	0	0.00	1	89.00	89.00	-1	144	-0.69%
2024/03/12	0	89.20	0	0.00	89.20	0	143	0.00%
2024/03/11	0	0.00	0.3	88.30	88.30	-0.3	142	-0.21%
2024/03/05	0	89.50	0	0.00	89.40	0	138	0.00%
2024/02/29	0	89.80	0	0.00	89.30	0	156	0.00%
2024/02/27	0	0.00	0	88.60	89.10	0	155	-0.01%
2024/02/23	0	0.00	1	87.80	87.60	-1	148	-0.67%
2024/02/19	15	87.59	1	87.20	87.90	14	150	9.31%
2024/02/16	0	0.00	4	86.65	86.80	-4	149	-2.67%
2024/02/01	0	0.00	1	85.60	85.90	-1	153	-0.65%
2024/01/31	2	84.75	0	0.00	84.50	2	151	1.32%
2024/01/29	0	85.70	0	0.00	85.90	0	153	0.00%
2024/01/16	0	0.00	0	86.60	86.50	0	149	-0.01%
2024/01/15	0	87.50	0	0.00	86.70	0	151	0.00%
2024/01/05	0	87.80	0	0.00	87.70	0	162	0.02%
2024/01/04	0.1	87.83	0	0.00	87.90	0.1	162	0.08%
2024/01/03	3	88.00	0	0.00	88.10	3	163	1.84%
2024/01/02	0	87.53	0	0.00	87.70	0	156	0.01%
2023/12/15	1	86.40	1	86.20	86.20	0	154	0.00%
2023/12/07	0	0.00	1	85.90	85.50	-1	158	-0.63%
2023/11/30	0	0.00	1	86.70	86.50	-1	160	-0.62%
2023/11/29	0	0.00	1	86.40	86.50	-1	159	-0.63%
2023/11/28	2	86.40	0	0.00	86.60	2	158	1.26%
2023/11/27	1	86.10	1	85.90	86.00	0	148	0.00%
2023/11/15	0	0.00	0.1	84.10	84.00	-0.1	157	-0.06%
2023/11/14	1	83.20	0	0.00	83.30	1	160	0.62%
2023/11/09	0	0.00	1	83.90	83.50	-1	162	-0.62%
2023/11/07	0.2	83.30	0	0.00	82.80	0.2	171	0.09%
2023/11/03	1	83.50	1	83.70	83.50	0	188	0.00%
2023/11/02	0	0.00	3	83.40	83.30	-3	197	-1.52%
2023/10/30	1.1	84.35	0	0.00	83.70	1.1	215	0.53%
2023/10/18	0	0.00	2	84.00	83.70	-2	276	-0.72%
2023/10/12	0	0.00	1	83.10	82.90	-1	303	-0.33%
2023/10/05	0	83.30	0	0.00	83.20	0	322	0.01%
2023/09/25	1	82.50	0	0.00	83.60	1	349	0.29%
2023/08/21	1	79.60	0	0.00	79.50	1	413	0.24%
2023/08/18	1	80.20	0	0.00	80.00	1	412	0.24%
2023/08/11	0	0.00	0.8	81.90	81.70	-0.8	419	-0.19%
2023/08/10	1	80.20	0	0.00	80.30	1	419	0.24%
2023/08/09	0.2	81.75	0	0.00	81.40	0.2	413	0.04%
2023/08/08	2.2	82.73	0	0.00	82.00	2.2	410	0.52%
2023/08/07	6.1	83.11	10	83.24	83.40	-3.9	407	-0.96%
2023/08/02	0.1	86.80	1	86.60	86.30	-0.9	404	-0.22%
2023/07/28	0.3	87.76	0	0.00	87.30	0.3	421	0.06%
2023/07/26	0	89.40	0	0.00	89.40	0	421	0.01%
2023/07/24	1	94.80	0	0.00	91.40	1	417	0.24%
2023/07/11	1	88.70	0	0.00	89.10	1	386	0.26%
2023/07/10	11	89.07	3	88.80	88.90	8	386	2.07%
2023/07/04	0	0.00	1	88.00	88.10	-1	392	-0.25%
2023/07/03	0	87.80	0	0.00	87.80	0	396	0.00%
2023/06/29	0	86.70	0	0.00	87.20	0	393	0.01%
2023/06/28	0	0.00	2	85.30	85.80	-2	392	-0.51%
2023/06/27	1	85.60	0	0.00	85.40	1	393	0.25%
2023/06/26	0	0.00	8	84.40	85.40	-8	394	-2.03%
2023/06/21	2	86.00	0	0.00	85.50	2	393	0.51%
2023/06/19	0	0.00	1	88.11	88.00	-1	393	-0.26%
2023/06/15	0	0.00	1	89.00	88.70	-1	401	-0.25%
2023/06/14	1	90.20	0	0.00	89.50	1	406	0.25%
2023/06/13	0	0.00	2.3	90.30	90.30	-2.3	422	-0.55%
2023/06/12	0	89.70	0.4	89.80	89.70	-0.4	429	-0.09%
2023/06/08	0.1	88.70	0	0.00	88.90	0.1	455	0.01%
2023/06/07	1	88.20	0	0.00	89.20	1	458	0.22%
2023/06/06	2	90.65	0	0.00	88.20	2	466	0.43%
2023/05/31	0	0.00	2	90.10	90.10	-2	471	-0.42%
2023/05/29	2	89.20	0	0.00	90.40	2	469	0.43%
2023/05/24	2	87.85	0	0.00	88.00	2	471	0.42%
2023/05/22	0	0.00	1.1	88.20	88.40	-1.1	482	-0.23%
2023/05/19	0	0.00	1	86.60	86.50	-1	486	-0.21%
2023/05/17	0.1	85.20	0	0.00	85.60	0.1	492	0.01%
2023/05/16	1	83.80	0	0.00	84.40	1	492	0.20%
2023/05/15	1	83.30	1	83.70	83.50	0	492	0.00%
2023/05/12	2	84.30	0	0.00	85.50	2	490	0.41%
2023/05/11	3	85.83	0	0.00	85.70	3	490	0.61%
2023/05/10	0	0.00	0	89.00	88.30	0	483	0.00%
2023/05/08	1	87.20	1.2	87.03	86.90	-0.2	476	-0.03%
2023/05/05	1	88.70	0	0.00	88.70	1	470	0.21%
2023/05/04	2	90.80	4	90.60	89.80	-2	467	-0.43%
2023/05/03	0	0.00	3	87.87	88.40	-3	451	-0.67%
2023/04/28	0	0.00	1	86.10	85.90	-1	437	-0.23%
2023/04/26	1	83.30	0	0.00	83.90	1	431	0.23%
2023/04/25	0	0.00	2	84.35	84.00	-2	430	-0.46%
2023/04/21	2	82.80	0.1	82.60	82.80	1.9	425	0.45%
2023/04/20	0	0.00	1	84.80	84.80	-1	418	-0.24%
2023/04/14	1	87.60	4	85.58	86.30	-3	395	-0.76%
2023/04/13	3	81.53	1	82.80	82.30	2	376	0.53%
2023/04/12	1	80.60	0	0.00	81.60	1	372	0.27%
2023/04/11	2	82.10	0	0.00	81.50	2	370	0.54%
2023/03/28	2	84.90	0	0.00	84.90	2	399	0.50%
2023/03/27	2	84.95	0	0.00	85.30	2	405	0.49%
2023/03/22	0	0.00	4	84.60	84.70	-4	449	-0.89%
2023/03/21	4	85.60	0	0.00	85.60	4	485	0.82%
2023/03/20	0	0.00	1	85.00	85.30	-1	490	-0.20%
2023/03/17	0	0.00	2	84.75	83.70	-2	482	-0.41%
2023/03/16	1	83.30	1	84.50	84.80	0	475	0.00%
2023/03/14	0	0.00	1	85.50	81.00	-1	449	-0.22%
2023/03/13	0	0.00	1	83.50	83.50	-1	429	-0.23%
2023/03/09	0	0.00	2	82.10	82.40	-2	407	-0.49%
2023/03/08	1	81.50	4	80.60	81.20	-3	393	-0.76%
2023/03/07	0	0.00	1.4	80.24	80.20	-1.4	383	-0.36%
2023/03/06	0	78.45	0	0.00	78.10	0	365	0.00%
2023/03/03	0	78.50	0	0.00	78.20	0	366	0.00%
2023/03/02	0	0.00	1	78.00	78.60	-1	365	-0.27%
2023/02/24	0	0.00	1	78.10	78.10	-1	362	-0.28%
2023/02/23	1	76.50	0	0.00	77.00	1	356	0.28%
2023/02/21	2	77.20	0	0.00	76.90	2	344	0.58%
2023/02/17	2	76.70	0	0.00	77.00	2	328	0.61%
2023/02/08	0	0.00	1	73.80	73.80	-1	284	-0.35%
2023/02/07	1	72.50	0	0.00	74.10	1	282	0.35%
2023/02/06	0	0.00	0	73.00	72.50	0	279	0.00%
2023/02/02	1	72.10	0	0.00	72.30	1	277	0.36%
2023/02/01	0	0.00	2	72.00	72.20	-2	275	-0.73%
2023/01/16	1	72.80	0	0.00	72.90	1	270	0.37%
2023/01/13	1	72.70	0	0.00	72.90	1	270	0.37%
2023/01/12	0	0.00	1	72.60	72.90	-1	269	-0.37%
2023/01/10	2	72.90	0	0.00	72.90	2	268	0.74%
2022/12/30	1	74.20	0	0.00	75.50	1	258	0.39%
2022/12/28	0	74.00	0	0.00	73.60	0	250	0.00%
2022/12/27	1	74.50	0	0.00	74.20	1	247	0.40%
2022/12/22	0	0.00	0.1	74.30	75.10	-0.1	207	-0.02%
2022/12/16	0	0.00	0	75.50	74.40	0	184	0.00%
2022/12/14	4	77.90	3	77.60	78.00	1	162	0.62%
2022/12/13	2	80.10	5	77.40	80.20	-3	130	-2.30%
2022/12/12	0	0.00	3	75.20	75.00	-3	87	-3.45%
2022/12/02	1	71.40	0	0.00	71.50	1	71	1.40%
2022/11/28	0	0.00	1	71.50	72.10	-1	68	-1.47%
2022/11/24	0	0.00	1	70.90	71.10	-1	62	-1.59%
2022/11/15	0	0.00	0	74.40	68.70	0	54	0.00%
2022/10/25	0	65.70	0	0.00	64.90	0	57	0.00%
2022/10/03	0	0.00	1	67.50	67.50	-1	59	-1.68%
2022/09/12	1	69.10	1.1	70.28	70.50	-0.1	69	-0.12%
2022/08/31	0	0.00	1	68.60	68.70	-1	65	-1.52%
2022/08/12	0	0.00	1	68.00	67.90	-1	65	-1.53%
2022/08/02	0	66.55	0	0.00	67.10	0	69	0.04%
2022/08/01	0	67.10	1	67.00	67.20	-1	67	-1.45%
2022/07/27	0	0.00	0	67.55	65.30	0	67	0.00%
2022/07/26	0	0.00	0	70.00	65.20	0	66	-0.01%
2022/07/25	0	0.00	0	70.00	65.20	0	67	-0.01%
2022/07/22	1	65.30	0	0.00	65.00	1	67	1.49%
2022/07/20	0	0.00	0	70.50	65.30	0	74	0.00%
2022/07/19	0	0.00	0	70.50	65.00	0	95	0.00%
2022/07/15	0	0.00	0	70.50	65.00	0	99	0.00%
2022/07/11	0	0.00	0	70.80	65.60	0	101	0.00%
2022/07/08	0	0.00	0	70.90	66.00	0	102	0.00%
2022/07/07	0	0.00	0	71.00	65.90	0	102	0.00%
2022/07/06	0	0.00	3	66.13	66.00	-3	101	-2.94%
2022/07/05	1	70.00	0	0.00	70.00	1	101	0.99%
2022/07/04	0	0.00	1	70.00	69.90	-1	99	-1.01%
2022/06/21	0	0.00	2	70.30	71.50	-2	97	-2.06%
2022/06/20	3	69.93	0	0.00	69.90	3	96	3.12%
2022/06/09	1	71.20	0	0.00	71.10	1	100	0.99%
2022/05/12	0	0.00	0	70.10	69.40	0	107	0.00%
2022/05/10	1	69.50	0	0.00	70.10	1	106	0.94%
2022/04/25	2	75.50	2	75.80	72.50	0	125	0.00%
2022/04/18	0	72.90	0	0.00	73.00	0	111	0.01%
2022/04/11	1	71.60	0	0.00	71.80	1	122	0.82%
2022/04/08	0	72.70	0	0.00	72.40	0	122	0.00%
2022/03/29	0	72.00	0	0.00	72.20	0	140	0.00%
2022/03/21	0	73.00	0	0.00	71.80	0	179	0.00%
2022/03/01	1	72.70	0	0.00	72.80	1	204	0.49%
2022/02/23	0	72.80	0	0.00	72.60	0	207	0.00%
2022/02/09	0	74.50	0	0.00	74.40	0	258	0.00%
2022/02/08	1	74.50	0	0.00	74.30	1	262	0.38%
2022/01/26	0	76.00	0	0.00	75.50	0	266	0.00%
2022/01/19	0	0.00	2	76.00	75.90	-2	257	-0.78%
2022/01/17	1	75.00	0	0.00	75.50	1	260	0.38%
2021/12/27	0.1	74.00	0	0.00	74.10	0.1	282	0.04%
2021/12/24	0	0.00	4	76.00	75.80	-4	288	-1.38%
2021/12/17	0	0.00	1	75.00	74.80	-1	287	-0.35%
2021/12/09	0	0.00	1	73.00	73.20	-1	287	-0.35%
2021/11/26	0	0.00	1	70.90	70.90	-1	304	-0.33%
2021/11/22	1.1	71.41	0	0.00	71.50	1.1	313	0.35%
2021/11/19	0	0.00	3	73.10	73.10	-3	309	-0.97%
2021/11/18	0	0.00	2	73.40	74.10	-2	300	-0.66%
2021/11/17	0	0.00	2	72.95	73.40	-2	296	-0.68%
2021/11/16	1	72.60	0	0.00	73.10	1	290	0.34%
2021/11/15	2	72.60	0	0.00	72.60	2	284	0.70%
2021/11/11	0	0.00	20	71.01	71.80	-20	285	-7.01%
2021/11/10	0	0.00	4	71.30	71.40	-4	284	-1.41%
2021/11/09	1	70.50	0	0.00	70.90	1	283	0.35%
2021/11/05	0	0.00	1	70.30	70.50	-1	282	-0.35%
2021/11/04	1	70.00	0	0.00	70.00	1	279	0.36%
2021/10/19	1	65.10	1	65.30	65.30	0	270	0.00%
2021/10/18	0	0.00	1	65.60	65.30	-1	270	-0.37%
2021/10/15	4	65.60	0	0.00	65.60	4	271	1.48%
2021/10/12	0.1	67.00	0	0.00	66.70	0.1	270	0.04%
2021/10/08	1	66.60	0	0.00	67.80	1	271	0.37%
2021/10/07	0	0.00	2	67.80	67.80	-2	264	-0.76%
2021/10/06	3	67.90	1	68.10	67.90	2	266	0.75%
2021/10/05	9	71.81	0	0.00	72.00	9	262	3.42%
2021/09/28	1	75.00	1	74.80	74.90	0	260	0.00%
2021/09/27	1	74.80	0	0.00	75.00	1	255	0.39%
2021/09/24	0	0.00	1	75.20	74.90	-1	253	-0.39%
2021/09/23	20	74.95	0	0.00	75.00	20	249	8.01%
2021/09/22	0	0.00	5	73.96	74.50	-5	243	-2.05%
2021/09/14	0	0.00	1	73.00	73.00	-1	236	-0.42%
2021/09/08	1	73.50	1	73.30	72.60	0	254	0.00%
2021/09/06	1	72.70	0	0.00	72.90	1	261	0.38%
2021/09/01	0	72.40	0	0.00	73.00	0	273	0.00%
2021/08/27	0	0.00	1	71.80	71.50	-1	292	-0.34%
2021/08/16	1	69.80	1	69.90	69.80	0	650	0.00%
2021/08/13	1	70.20	2	70.60	70.10	-1	649	-0.15%
2021/08/11	1	70.50	0	0.00	70.80	1	653	0.15%
2021/08/06	0.4	70.90	0	0.00	71.00	0.4	671	0.06%
2021/07/28	2	70.65	0	0.00	70.70	2	722	0.28%
2021/07/27	0	0.00	1	71.60	71.20	-1	737	-0.14%
2021/07/23	1	71.10	0	0.00	71.00	1	761	0.13%
2021/07/22	1	71.20	0	0.00	71.10	1	763	0.13%
2021/07/19	2	71.30	0	0.00	71.30	2	768	0.26%
2021/07/13	1	70.70	0.2	70.90	70.70	0.8	775	0.10%
2021/07/08	4	70.75	0	0.00	70.80	4	780	0.51%
2021/07/07	0	0.00	5	71.30	71.20	-5	771	-0.65%
2021/07/06	1	71.50	0	0.00	71.40	1	771	0.13%
2021/07/01	0	71.80	1	72.10	71.70	-1	773	-0.13%
2021/06/29	0	0.00	0	72.00	71.80	0	774	0.00%
2021/06/23	1	70.70	0	0.00	70.80	1	784	0.13%
2021/06/22	6	71.03	0	0.00	70.60	6	786	0.76%
2021/06/21	1	71.60	0	0.00	71.50	1	780	0.13%
2021/06/18	0	0.00	1	72.00	71.70	-1	781	-0.13%
2021/06/16	0	0.00	1	71.90	71.80	-1	779	-0.13%
2021/06/15	0	0.00	1	73.00	72.60	-1	775	-0.13%
2021/06/11	1	72.40	3	72.13	72.30	-2	772	-0.26%
2021/06/10	0	0.00	1	71.70	71.80	-1	768	-0.13%
2021/06/08	0	0.00	1	72.30	72.30	-1	762	-0.13%
2021/06/07	0	0.00	2	72.40	72.10	-2	760	-0.26%
2021/06/04	0	0.00	3	73.83	73.20	-3	752	-0.40%
2021/06/03	6	73.10	0	0.00	72.70	6	745	0.81%
2021/06/02	0	0.00	1	74.10	73.20	-1	731	-0.14%
2021/06/01	6	73.37	4	73.68	73.50	2	716	0.28%
2021/05/31	9	76.48	24	77.09	76.10	-15	678	-2.21%
2021/05/28	37	81.85	32	82.92	80.60	5	630	0.79%
2021/05/27	19	76.56	6	76.58	78.40	13	488	2.66%
2021/05/25	5	71.30	0	0.00	70.80	5	429	1.16%
2021/05/24	1	71.00	0	0.00	71.00	1	433	0.23%
2021/05/17	0	0.00	1	69.50	69.90	-1	458	-0.22%
2021/05/14	0	71.04	1	71.20	71.40	-1	446	-0.22%
2021/05/13	0	0.00	3	70.83	70.50	-3	446	-0.67%
2021/05/12	0	0.00	3	73.00	70.90	-3	443	-0.68%
2021/05/11	0	0.00	1	72.00	71.80	-1	424	-0.24%
2021/05/10	0	0.00	1	71.90	72.10	-1	417	-0.24%
2021/05/07	0	0.00	4	71.55	72.40	-4	414	-0.97%
2021/05/06	1	72.00	7	72.26	72.10	-6	411	-1.46%
2021/05/04	0	0.00	2	73.40	72.00	-2	400	-0.50%
2021/05/03	19	75.58	11	75.35	75.00	8	389	2.05%
2021/04/29	0	0.00	3	73.87	73.60	-3	369	-0.81%
2021/04/27	5	74.16	0	0.00	73.90	5	366	1.37%
2021/04/26	0	0.00	5	73.44	74.00	-5	362	-1.38%
2021/04/23	0	0.00	12	73.08	73.10	-12	359	-3.34%
2021/04/22	0	0.00	1	74.30	73.80	-1	363	-0.28%
2021/04/20	2	73.50	55	73.90	74.10	-53	362	-14.63%
2021/04/15	0.2	73.20	0	0.00	73.20	0.2	360	0.06%
2021/04/14	0	0.00	2	73.45	73.00	-2	361	-0.55%
2021/04/13	0	0.00	1	74.70	73.30	-1	357	-0.28%
2021/04/12	6	74.35	0	0.00	74.40	6	352	1.70%
2021/04/09	51	74.11	1	74.00	74.10	50	350	14.28%
2021/04/07	1	74.30	0	0.00	74.20	1	345	0.29%
2021/03/31	1	73.90	0	0.00	73.80	1	335	0.30%
2021/03/30	0.8	73.93	0	0.00	73.90	0.8	331	0.24%
2021/03/29	0.5	73.58	0	0.00	73.70	0.5	328	0.15%
2021/03/23	1	72.00	0	0.00	72.00	1	314	0.32%
2021/03/22	2	71.85	0	0.00	71.80	2	312	0.64%
2021/03/11	0	0.00	1	71.90	71.30	-1	307	-0.33%
2021/03/10	1	71.50	1	71.50	71.60	0	307	0.00%
2021/03/08	0	0.00	2	71.70	71.90	-2	305	-0.66%
2021/03/05	1	71.00	1	71.50	72.00	0	304	0.00%
2021/03/04	1	71.50	1	71.50	71.40	0	303	0.00%
2021/03/02	0	0.00	1	71.80	72.00	-1	297	-0.34%
2021/02/26	5	69.62	0	0.00	69.80	5	285	1.75%
2021/02/25	0	0.00	4	68.40	68.40	-4	282	-1.42%
2021/02/22	2	69.75	1	68.90	70.00	1	273	0.37%
2021/02/19	10	67.37	0	0.00	68.00	10	263	3.80%
2021/02/18	2	66.20	0	0.00	66.40	2	257	0.78%
2021/02/04	2	66.05	0	0.00	66.00	2	246	0.81%
2021/01/29	0	0.00	1	66.20	66.00	-1	243	-0.41%
2021/01/28	3	66.20	0	0.00	66.20	3	241	1.24%
2021/01/27	1	66.60	0	0.00	66.80	1	240	0.42%
2021/01/26	1	66.80	0	0.00	66.60	1	242	0.41%
2021/01/22	1	66.10	0	0.00	66.00	1	240	0.42%
2021/01/20	3	67.13	0	0.00	67.00	3	237	1.26%
2021/01/18	1	67.50	1	68.00	68.00	0	235	0.00%
2021/01/15	0	0.00	1	67.50	67.50	-1	230	-0.43%
2021/01/14	0	0.00	1	68.10	68.10	-1	223	-0.45%
2021/01/13	1	68.20	1	68.30	68.10	0	222	0.00%
2021/01/07	0	0.00	1	69.30	69.40	-1	213	-0.47%
2020/12/02	0	0.00	0	70.60	70.60	0	221	0.00%
2020/11/30	1	70.60	0	0.00	71.00	1	221	0.45%
2020/11/24	0	0.00	1	70.10	70.80	-1	221	-0.45%
2020/11/20	1	69.10	0	0.00	69.10	1	229	0.44%
2020/11/19	1	69.30	0	0.00	69.00	1	231	0.43%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/17	1	69.30	0	0.00	69.50	1	237	0.42%
2020/11/13	0	0.00	2	69.70	69.50	-2	254	-0.78%
2020/11/12	2	69.50	0	0.00	69.30	2	258	0.77%
2020/11/11	1	69.60	0	0.00	69.50	1	263	0.38%
2020/11/09	2	69.35	0	0.00	69.30	2	271	0.74%
2020/11/06	1	69.50	0	0.00	69.50	1	274	0.36%
2020/11/03	0	72.50	2	69.25	69.20	-2	293	-0.68%
2020/11/02	0	0.00	2	69.50	69.60	-2	297	-0.67%
2020/10/30	2	68.90	2	68.95	68.80	0	304	0.00%
2020/10/21	3	71.53	0	0.00	71.50	3	404	0.74%
2020/10/20	0	0.00	2	71.15	71.40	-2	415	-0.48%
2020/10/07	0	0.00	6	71.40	71.30	-6	471	-1.27%
2020/10/05	0	0.00	1	70.90	70.30	-1	505	-0.20%
2020/09/25	1	69.10	0	0.00	69.10	1	556	0.18%
2020/09/24	3	70.07	0	0.00	70.10	3	559	0.54%
2020/09/23	2	70.75	0	0.00	71.10	2	569	0.35%
2020/09/21	1	70.90	0	0.00	70.90	1	590	0.17%
2020/09/16	0	0.00	1	71.60	71.50	-1	610	-0.16%
2020/09/15	1	71.50	0	0.00	71.60	1	622	0.16%
2020/09/14	0	0.00	2.3	71.01	71.10	-2.3	629	-0.37%
2020/09/11	0	0.00	1	70.50	70.30	-1	645	-0.15%
2020/09/09	1	71.30	0.5	71.70	71.70	0.5	654	0.08%
2020/09/08	1	72.70	0	0.00	72.30	1	658	0.15%
2020/09/07	2	72.90	0	0.00	72.60	2	672	0.30%
2020/09/03	1	74.00	0	0.00	74.30	1	701	0.14%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/28	1	76.20	1	76.10	76.00	0	860	0.00%
2020/08/27	1	74.00	0	0.00	76.70	1	859	0.12%
2020/08/26	2	74.50	1	74.50	74.00	1	854	0.12%
2020/08/25	1	75.20	0	0.00	74.90	1	846	0.12%
2020/08/21	1	75.60	1	75.50	75.60	0	843	0.00%
2020/08/19	1	78.00	0	0.00	77.90	1	839	0.12%
2020/08/14	0	0.00	1	76.80	77.60	-1	838	-0.12%
2020/08/11	0	0.00	1	79.00	78.10	-1	839	-0.12%
2020/08/06	0	0.00	1	80.90	80.90	-1	834	-0.12%
2020/08/05	0	0.00	4	80.95	81.00	-4	833	-0.48%
2020/08/04	0.3	82.30	7	80.93	82.00	-6.7	832	-0.80%
2020/08/03	11	79.35	4	79.58	79.10	7	835	0.84%
2020/07/31	7	91.83	8	91.40	91.10	-1	832	-0.12%
2020/07/30	6	90.40	3	90.83	91.50	3	835	0.36%
2020/07/29	9	90.21	1	91.00	89.80	8	827	0.97%
2020/07/28	1	90.00	0	0.00	89.60	1	817	0.12%
2020/07/27	0	0.00	2	89.65	89.60	-2	814	-0.25%
2020/07/24	2	89.50	2	90.20	89.40	0	814	0.00%
2020/07/22	0	0.00	1	89.10	89.10	-1	805	-0.12%
2020/07/20	1	86.10	0	0.00	86.10	1	808	0.12%
2020/07/17	0	0.00	1	84.50	84.30	-1	812	-0.12%
2020/07/14	3	87.70	0	0.00	86.10	3	842	0.36%
2020/07/13	2	88.85	0	0.00	88.10	2	837	0.24%
2020/07/10	2	91.35	1	91.10	89.00	1	839	0.12%
2020/07/09	2	92.30	0	0.00	93.00	2	825	0.24%
2020/07/07	0	0.00	1	89.00	87.50	-1	834	-0.12%
2020/07/03	0	0.00	1	89.80	88.80	-1	835	-0.12%
2020/07/02	1	90.10	0	0.00	89.50	1	840	0.12%
2020/07/01	0	0.00	1	89.20	89.20	-1	837	-0.12%
2020/06/29	0	0.00	1	87.00	87.50	-1	834	-0.12%
2020/06/22	2	85.50	0	0.00	85.00	2	854	0.23%
2020/06/17	3	85.90	2	86.20	85.60	1	836	0.12%
2020/06/15	2	86.00	3	85.53	84.10	-1	847	-0.12%
2020/06/12	1	83.30	5	83.26	83.80	-4	846	-0.47%
2020/06/11	3	86.30	11	84.25	84.20	-8	837	-0.96%
2020/06/10	10	89.80	0	0.00	87.20	10	824	1.21%
2020/06/09	1	88.00	4	88.50	88.60	-3	814	-0.37%
2020/06/08	0	0.00	1	86.90	87.70	-1	787	-0.13%
2020/06/05	4	87.18	2	85.75	87.00	2	767	0.26%
2020/06/04	1	83.20	3	82.47	83.70	-2	719	-0.28%
2020/05/25	1	79.80	0	0.00	79.80	1	795	0.13%
2020/05/22	0	0.00	1	78.30	78.10	-1	787	-0.13%
2020/05/19	2	78.70	20	78.75	78.40	-18	780	-2.30%
2020/05/14	0	0.00	3	79.10	78.20	-3	778	-0.39%
2020/05/12	1	77.30	0	0.00	77.30	1	773	0.13%
2020/05/11	0.1	77.70	5	77.10	77.70	-4.9	772	-0.63%
2020/05/08	0	0.00	2	77.20	76.70	-2	768	-0.26%
2020/05/07	2	78.50	3	79.80	77.90	-1	760	-0.13%
2020/05/06	33	79.43	2	79.70	79.10	31	747	4.15%
2020/05/05	0	0.00	1	81.80	82.00	-1	728	-0.14%
2020/05/04	1	80.40	2	80.25	80.20	-1	717	-0.14%
2020/04/30	2	80.65	0	0.00	79.90	2	719	0.28%
2020/04/29	1	81.10	3	80.40	80.90	-2	733	-0.27%
2020/04/28	1	80.00	0	0.00	79.90	1	729	0.14%
2020/04/27	1	78.80	0	0.00	79.20	1	743	0.13%
2020/04/24	1	79.50	0	0.00	78.90	1	747	0.13%
2020/04/23	0	79.20	2	79.40	79.00	-2	743	-0.27%
2020/04/22	0	0.00	10	78.80	79.10	-10	743	-1.34%
2020/04/21	0	0.00	1	81.00	80.60	-1	733	-0.14%
2020/04/20	2	81.80	3	82.50	82.90	-1	721	-0.14%
2020/04/17	1	82.20	3	81.30	81.00	-2	709	-0.28%
2020/04/15	2	79.80	5	81.18	79.70	-3	684	-0.44%
2020/04/14	1	80.90	4	80.98	80.70	-3	673	-0.45%
2020/04/13	13	80.74	19	81.71	81.80	-6	659	-0.91%
2020/04/10	0	0.00	7	78.49	78.80	-7	627	-1.12%
2020/04/09	0	0.00	1	77.40	77.00	-1	615	-0.16%
2020/04/06	10	77.00	0	0.00	77.20	10	585	1.71%
2020/03/31	1	76.40	1	75.80	75.80	0	568	0.00%
2020/03/30	0	0.00	3	73.90	76.20	-3	554	-0.54%
2020/03/27	0	0.00	1	71.20	70.80	-1	528	-0.19%
2020/03/25	4	69.50	1	71.20	68.80	3	509	0.59%
2020/03/23	0	0.00	1	62.10	65.00	-1	495	-0.20%
2020/03/18	3	63.90	0	0.00	63.70	3	474	0.63%
2020/03/16	2	66.60	0	0.00	65.00	2	467	0.43%
2020/03/13	3	66.00	0	0.00	68.00	3	462	0.65%
2020/03/11	0	0.00	1	73.00	72.80	-1	439	-0.23%
2020/03/10	2	72.20	3	71.77	72.10	-1	445	-0.22%
2020/03/09	5	75.94	1	76.00	74.30	4	422	0.95%
2020/03/06	2	78.05	1	78.10	78.10	1	400	0.25%
2020/03/05	4	77.18	2	76.60	76.50	2	368	0.54%
2020/03/04	6	76.18	0	0.00	75.80	6	351	1.70%
2020/03/03	2	75.60	2	75.95	76.10	0	330	0.00%
2020/02/12	0	78.50	0	0.00	74.10	0	292	0.00%
2020/02/06	2	75.95	3	75.27	75.20	-1	291	-0.34%
2020/02/05	1	77.40	1	77.70	76.80	0	284	0.00%
2020/02/03	0	84.00	2	76.80	78.20	-2	276	-0.72%
2020/01/30	12	78.11	1	79.00	78.80	11	251	4.38%
2020/01/20	2	76.50	1	76.60	76.20	1	232	0.43%
2020/01/17	1	75.00	0	0.00	75.30	1	226	0.44%
2020/01/16	1	73.60	0	0.00	73.30	1	222	0.45%
2020/01/14	1	73.00	0	0.00	73.10	1	217	0.46%
2020/01/02	1	75.00	0	0.00	74.60	1	215	0.46%
2019/12/20	1	75.00	0	0.00	74.70	1	238	0.42%
2019/12/17	1	74.60	0	0.00	74.70	1	249	0.40%
2019/12/05	1	76.60	1	76.60	77.50	0	283	0.00%
2019/11/26	1	79.00	0	0.00	78.80	1	287	0.35%
2019/11/21	1	78.20	0	0.00	78.80	1	284	0.35%
2019/11/19	2	78.45	1	78.60	78.00	1	292	0.34%
2019/11/18	1	78.50	0	0.00	78.90	1	294	0.34%
2019/11/13	1	80.70	0	0.00	80.50	1	296	0.34%
2019/11/11	0	0.00	1	82.20	81.80	-1	297	-0.34%
2019/11/08	2	81.80	0	0.00	81.90	2	299	0.67%
2019/11/07	1	82.70	3	82.60	82.00	-2	298	-0.67%
2019/11/06	1	83.20	0	0.00	83.10	1	296	0.34%
2019/10/23	1	82.60	0	0.00	82.00	1	295	0.34%
2019/10/18	1	84.10	0	0.00	83.70	1	306	0.33%
2019/10/04	3	85.20	0	0.00	85.30	3	369	0.81%
2019/10/01	1	86.00	0	0.00	86.40	1	395	0.25%
2019/09/27	0	86.30	0	0.00	86.30	0	424	0.00%
2019/09/26	1	88.10	9	87.72	87.40	-8	424	-1.88%
2019/09/25	1	88.40	0	0.00	88.70	1	422	0.24%
2019/09/24	1	87.90	2	88.25	88.30	-1	418	-0.24%
2019/09/23	2	87.40	2	87.25	87.40	0	416	0.00%
2019/09/20	1.5	87.00	0	0.00	87.00	1.5	416	0.36%
2019/09/18	4	88.88	2	88.95	86.80	2	404	0.49%
2019/09/17	2	87.05	1	87.10	87.80	1	388	0.26%
2019/09/11	1	83.90	0	0.00	83.60	1	365	0.27%
2019/09/06	1	82.70	0	0.00	82.40	1	352	0.28%
2019/09/05	6	82.93	0	0.00	82.80	6	354	1.69%
2019/09/04	1	81.80	0	0.00	82.10	1	350	0.29%
2019/09/03	0	0.00	5	82.00	81.50	-5	348	-1.43%
2019/08/23	0	0.00	1	82.70	82.50	-1	341	-0.29%
2019/08/22	0	0.00	1	82.50	82.70	-1	337	-0.30%
2019/08/13	1	82.70	2	82.50	82.20	-1	325	-0.31%
2019/08/08	0	0.00	3	82.03	81.40	-3	324	-0.93%
2019/07/31	0	0.00	1	80.90	81.40	-1	343	-0.29%
2019/07/30	1	81.30	0	0.00	80.70	1	342	0.29%
2019/07/29	2	83.10	0	0.00	82.30	2	340	0.59%
2019/07/23	2	82.55	1	82.00	81.90	1	336	0.30%
2019/07/22	1	84.90	0	0.00	82.70	1	331	0.30%
2019/07/19	4	84.83	0	0.00	85.20	4	325	1.23%
2019/07/18	3	87.70	9	86.37	84.80	-6	323	-1.86%
2019/07/17	2	85.75	2	85.55	86.50	0	298	0.00%
2019/07/16	0	0.00	3	83.50	83.80	-3	282	-1.06%
2019/07/15	5	83.36	0	0.00	84.00	5	279	1.79%
2019/07/11	0.5	82.00	0	0.00	82.50	0.5	273	0.18%
2019/07/08	0	0.00	1	82.60	82.10	-1	254	-0.39%
2019/07/05	0	0.00	2	82.50	82.60	-2	243	-0.82%
2019/07/04	11	81.02	6	81.32	83.30	5	233	2.15%
2019/06/21	1	78.40	0	0.00	78.30	1	208	0.48%
2019/06/11	1	78.00	0	0.00	78.50	1	233	0.43%
2019/06/10	0	0.00	1	78.70	78.30	-1	236	-0.42%
2019/05/21	0	0.00	1	80.40	80.40	-1	237	-0.42%
2019/05/14	0	0.00	3	77.90	78.00	-3	240	-1.25%
2019/05/13	4	78.00	0	0.00	78.00	4	236	1.69%
2019/05/10	0	0.00	1	75.10	76.00	-1	229	-0.43%
2019/05/09	1	74.30	4	74.13	74.10	-3	225	-1.33%
2019/05/02	1	73.30	0	0.00	73.00	1	209	0.48%
2019/04/24	2	71.20	0	0.00	71.30	2	211	0.95%
2019/04/22	2	72.30	0	0.00	72.00	2	221	0.90%
2019/04/12	0	0.00	5	73.50	73.70	-5	231	-2.16%
2019/04/01	1	75.10	0	0.00	75.00	1	218	0.46%
2019/03/27	0	0.00	30	74.94	75.10	-30	211	-14.20%
2019/03/22	1	75.00	0	0.00	75.00	1	197	0.51%
2019/03/19	30	74.74	0	0.00	75.00	30	186	16.09%
2019/03/14	0	0.00	2	77.90	77.10	-2	175	-1.14%
2019/03/07	0	0.00	1	77.20	76.90	-1	146	-0.68%
2019/03/05	0	77.00	0	0.00	77.00	0	140	0.00%
2019/03/04	2	77.40	0	0.00	77.30	2	140	1.43%
2019/02/25	6	78.45	0	0.00	78.40	6	138	4.34%
2019/02/18	1	79.00	0	0.00	78.70	1	122	0.82%
2019/01/21	0	0.00	2	75.80	76.00	-2	94	-2.11%
2019/01/17	1	76.50	0	0.00	76.50	1	91	1.09%
2019/01/15	1	76.00	1	75.80	74.50	0	85	0.00%
2018/07/10	1	61.40	0	0.00	61.50	1	69	1.44%
2018/04/02	0	0.00	1	76.00	75.50	-1	91	-1.09%
2018/03/30	1	76.00	0	0.00	75.50	1	92	1.08%
2018/01/18	1	79.40	0	0.00	79.30	1	149	0.67%
2018/01/05	0	0.00	1	80.50	79.60	-1	159	-0.63%
2018/01/02	0	0.00	5	82.76	82.70	-5	150	-3.32%