太醫 (4126)-富邦-苗栗券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.9
漲跌
▲0.3
漲幅
+0.33%
成交量
172張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.50	0	0.00	90.70	1	122	0.81%
2024/04/26	0.1	90.30	0	0.00	91.00	0.1	122	0.08%
2024/04/25	1	91.00	0	0.00	91.00	1	123	0.81%
2024/04/17	2	89.65	0.1	90.00	89.80	1.9	126	1.49%
2024/04/02	1	90.20	0	0.00	90.50	1	138	0.72%
2024/03/26	1	88.80	0	0.00	89.00	1	141	0.70%
2024/03/19	5	89.60	0	0.00	90.40	5	143	3.48%
2024/03/04	0	0.00	1	89.00	89.00	-1	140	-0.71%
2024/02/27	0	0.00	1	89.00	89.10	-1	155	-0.64%
2024/02/23	1	87.60	0	0.00	87.60	1	148	0.67%
2024/02/16	0	0.00	1	86.90	86.80	-1	149	-0.67%
2024/01/17	1	85.50	0	0.00	85.00	1	152	0.65%
2024/01/09	0	0.00	1	87.00	86.90	-1	162	-0.62%
2023/12/08	0	0.00	1	85.00	84.90	-1	158	-0.63%
2023/11/28	0	0.00	1	85.90	86.60	-1	158	-0.63%
2023/11/23	0	0.00	2	84.30	84.20	-2	141	-1.41%
2023/11/20	0	0.00	0	84.60	84.10	0	150	0.00%
2023/11/17	0	84.20	0	0.00	84.40	0	155	0.00%
2023/11/10	0	0.00	0	83.80	83.40	0	161	0.00%
2023/11/09	0	83.40	0	0.00	83.50	0	162	0.00%
2023/11/06	2	82.85	0	0.00	83.30	2	182	1.09%
2023/10/31	1	83.40	1	83.80	83.00	0	211	0.00%
2023/10/18	0	0.00	2	83.60	83.70	-2	276	-0.72%
2023/10/17	0	0.00	1	82.40	82.40	-1	276	-0.36%
2023/09/26	0	0.00	2	83.40	83.10	-2	346	-0.58%
2023/09/25	0	0.00	6	83.90	83.60	-6	349	-1.72%
2023/09/22	1	81.70	0	0.00	81.90	1	346	0.29%
2023/09/18	0	0.00	1	83.80	83.20	-1	354	-0.28%
2023/09/11	0	0.00	1	82.90	82.70	-1	363	-0.28%
2023/09/08	1	81.40	0	0.00	82.00	1	363	0.27%
2023/08/25	0	0.00	1	82.30	82.60	-1	409	-0.24%
2023/08/23	0	0.00	1	82.30	82.50	-1	418	-0.24%
2023/08/18	1	80.30	0	0.00	80.00	1	412	0.24%
2023/08/14	0	0.00	0.5	79.60	80.00	-0.5	423	-0.13%
2023/08/11	2	81.90	0	0.00	81.70	2	419	0.48%
2023/08/10	1	80.10	0	0.00	80.30	1	419	0.24%
2023/08/08	1	83.00	0	0.00	82.00	1	410	0.24%
2023/08/07	1	83.90	0	0.00	83.40	1	407	0.25%
2023/08/02	2	86.80	0	0.00	86.30	2	404	0.49%
2023/08/01	1	87.00	0	0.00	88.00	1	406	0.25%
2023/07/28	1	88.00	0	0.00	87.30	1	421	0.24%
2023/07/27	1	89.50	0	0.00	89.30	1	417	0.24%
2023/07/26	0	0.00	0.4	89.00	89.40	-0.4	421	-0.11%
2023/07/25	0	0.00	2	90.55	91.30	-2	422	-0.47%
2023/07/24	0	0.00	0.1	91.60	91.40	-0.1	417	-0.02%
2023/07/21	0	0.00	1	91.90	92.30	-1	407	-0.25%
2023/07/19	1	89.00	1	90.90	89.20	0	382	0.00%
2023/07/17	0	0.00	4	90.00	90.00	-4	376	-1.06%
2023/07/14	0	0.00	4	87.98	87.60	-4	370	-1.08%
2023/07/13	0	87.70	0	0.00	88.10	0	369	0.00%
2023/07/07	1	86.50	0	0.00	87.50	1	380	0.26%
2023/07/06	1	87.50	0	0.00	87.90	1	391	0.26%
2023/07/05	0	0.00	3	88.53	88.30	-3	390	-0.77%
2023/07/04	5	87.80	0	87.70	88.10	5	392	1.27%
2023/06/30	1	87.60	0	0.00	87.90	1	394	0.25%
2023/06/29	0	85.90	0	0.00	87.20	0	393	0.00%
2023/06/27	0	85.90	0	0.00	85.40	0	393	0.00%
2023/06/26	1	85.00	0	0.00	85.40	1	394	0.25%
2023/06/21	0	0.00	1	86.60	85.50	-1	393	-0.25%
2023/06/20	1	87.10	0	0.00	87.00	1	389	0.26%
2023/06/15	0	0.00	17	88.51	88.70	-17	401	-4.24%
2023/06/13	0	0.00	1	90.40	90.30	-1	422	-0.24%
2023/06/06	1	88.30	1	89.40	88.20	0	466	0.00%
2023/05/31	0	0.00	1	88.80	90.10	-1	471	-0.21%
2023/05/29	1	86.30	5.1	87.95	90.40	-4.1	469	-0.87%
2023/05/26	0	0.00	3	87.40	87.20	-3	463	-0.65%
2023/05/23	0	0.00	1	89.00	88.70	-1	475	-0.21%
2023/05/22	0	0.00	1	88.50	88.40	-1	482	-0.21%
2023/05/19	0	0.00	2	86.75	86.50	-2	486	-0.41%
2023/05/15	2	83.40	0	0.00	83.50	2	492	0.41%
2023/05/11	3	86.27	0	0.00	85.70	3	490	0.61%
2023/05/10	0	0.00	1	88.20	88.30	-1	483	-0.21%
2023/05/08	1	86.30	0	0.00	86.90	1	476	0.21%
2023/05/04	1	89.90	3	90.10	89.80	-2	467	-0.43%
2023/05/03	2	87.45	2	88.65	88.40	0	451	0.00%
2023/05/02	0	0.00	2	87.20	87.10	-2	441	-0.45%
2023/04/28	1	84.80	0	0.00	85.90	1	437	0.23%
2023/04/27	0	0.00	2	84.70	84.60	-2	431	-0.46%
2023/04/26	1	83.50	1	84.70	83.90	0	431	0.00%
2023/04/25	1	83.60	1	85.00	84.00	0	430	0.00%
2023/04/21	2	82.70	0	0.00	82.80	2	425	0.47%
2023/04/14	0	0.00	3	86.00	86.30	-3	395	-0.76%
2023/04/12	6	81.60	0	0.00	81.60	6	372	1.61%
2023/04/11	3	82.23	0	0.00	81.50	3	370	0.81%
2023/04/07	0	0.00	1	86.30	85.70	-1	370	-0.27%
2023/04/06	0	0.00	1	85.80	85.20	-1	378	-0.26%
2023/03/29	1	83.80	0	0.00	84.00	1	394	0.25%
2023/03/28	0	0.00	1	85.10	84.90	-1	399	-0.25%
2023/03/27	1	84.00	0	0.00	85.30	1	405	0.25%
2023/03/22	1	85.10	0	0.00	84.70	1	449	0.22%
2023/03/21	0	0.00	1	85.50	85.60	-1	485	-0.21%
2023/03/20	1	84.10	3	85.53	85.30	-2	490	-0.41%
2023/03/17	1	83.90	0	0.00	83.70	1	482	0.21%
2023/03/16	0	0.00	13	84.63	84.80	-13	475	-2.73%
2023/03/15	0	0.00	2	82.30	82.60	-2	458	-0.44%
2023/03/14	10	84.67	0	0.00	81.00	10	449	2.22%
2023/03/13	9	82.72	2	82.70	83.50	7	429	1.63%
2023/03/10	1	82.00	2	82.10	81.90	-1	414	-0.24%
2023/03/08	1	81.00	1	81.90	81.20	0	393	0.00%
2023/03/07	8	79.61	1.2	80.02	80.20	6.8	383	1.78%
2023/02/20	1	77.80	1	78.40	77.80	0	339	0.00%
2023/02/15	0	0.00	1	76.00	76.20	-1	309	-0.32%
2023/02/14	0	0.00	1	75.50	75.50	-1	301	-0.33%
2023/02/10	1	74.40	1	75.60	74.40	0	294	0.00%
2023/01/13	0	0.00	1	72.80	72.90	-1	270	-0.37%
2023/01/09	1	73.40	0	0.00	73.10	1	267	0.37%
2023/01/04	1	73.70	0	0.00	73.50	1	264	0.38%
2022/12/30	0	0.00	4	75.38	75.50	-4	258	-1.55%
2022/12/27	5	74.94	2	74.20	74.20	3	247	1.21%
2022/12/26	1	76.50	0	0.00	76.50	1	233	0.43%
2022/12/23	2	78.10	3	76.00	76.00	-1	223	-0.45%
2022/12/22	0	0.00	1	74.70	75.10	-1	207	-0.48%
2022/12/20	3	75.00	0	0.00	74.00	3	200	1.49%
2022/12/19	0	0.00	1	76.00	75.30	-1	193	-0.52%
2022/12/16	1	74.50	0	0.00	74.40	1	184	0.54%
2022/12/15	1	75.00	1	75.60	75.20	0	175	0.00%
2022/12/14	2	76.00	2	78.00	78.00	0	162	0.00%
2022/11/24	1	71.00	2	71.05	71.10	-1	62	-1.59%
2022/11/23	0	0.00	1	70.50	70.50	-1	60	-1.66%
2022/11/03	0	0.00	0.1	66.10	66.40	-0.1	52	-0.16%
2022/11/02	0	0.00	0.1	66.00	66.20	-0.1	54	-0.21%
2022/09/15	0	0.00	5	69.80	69.70	-5	65	-7.61%
2022/09/13	0	0.00	1	70.20	70.50	-1	68	-1.47%
2022/09/07	0	0.00	2	69.00	68.50	-2	65	-3.05%
2022/09/01	0	0.00	1	68.60	68.70	-1	65	-1.53%
2022/08/31	0	0.00	3	68.53	68.70	-3	65	-4.56%
2022/08/12	1	68.10	0	0.00	67.90	1	65	1.53%
2022/08/04	0	0.00	2	67.00	67.00	-2	68	-2.93%
2022/07/29	7	66.13	0	0.00	66.40	7	67	10.36%
2022/07/22	1	65.30	0	0.00	65.00	1	67	1.49%
2022/07/07	3	66.00	0	0.00	65.90	3	102	2.92%
2022/07/06	3	66.10	0	0.00	66.00	3	101	2.94%
2022/07/05	1	69.90	0	0.00	70.00	1	101	0.99%
2022/06/30	0	0.00	3	71.17	70.70	-3	99	-3.01%
2022/06/27	1	70.30	11	70.05	70.20	-10	100	-10.00%
2022/06/22	0	0.00	3	70.20	70.20	-3	98	-3.04%
2022/05/31	0	0.00	2	70.50	70.50	-2	103	-1.93%
2022/05/23	1	70.50	1	72.90	70.40	0	108	0.00%
2022/05/20	1	70.10	0	0.00	70.50	1	108	0.92%
2022/05/19	1	70.30	0	0.00	70.50	1	109	0.92%
2022/05/18	1	71.40	0	0.00	71.00	1	109	0.91%
2022/05/06	1	70.90	0	0.00	71.00	1	106	0.94%
2022/05/04	0	0.00	3	70.90	71.00	-3	109	-2.73%
2022/04/29	1	71.10	0	0.00	71.20	1	117	0.85%
2022/04/27	2	71.20	0	0.00	71.00	2	126	1.58%
2022/04/26	1	71.80	0	0.00	71.70	1	128	0.78%
2022/04/25	0	0.00	5	73.34	72.50	-5	125	-3.97%
2022/04/14	0	0.00	1	72.90	72.90	-1	115	-0.87%
2022/04/01	2	71.70	0	0.00	71.90	2	128	1.56%
2022/03/25	4	72.03	0	0.00	72.10	4	154	2.60%
2022/03/21	1	71.80	0	0.00	71.80	1	179	0.56%
2022/03/03	0	0.00	1	74.10	74.20	-1	204	-0.49%
2022/02/14	1	73.10	0	0.00	73.70	1	251	0.40%
2022/02/07	1	74.60	0	0.00	74.70	1	264	0.38%
2022/01/24	0	0.00	10	75.75	76.10	-10	261	-3.82%
2022/01/11	1	74.70	1	75.20	75.20	0	260	0.00%
2022/01/05	0	0.00	1	75.00	75.00	-1	262	-0.38%
2022/01/03	0	0.00	8	75.00	74.90	-8	268	-2.98%
2021/12/29	0	0.00	1	75.00	75.50	-1	275	-0.36%
2021/12/23	1	76.00	0	0.00	76.00	1	285	0.35%
2021/12/20	0	0.00	4	74.80	75.00	-4	288	-1.39%
2021/12/13	0	0.00	1	73.80	74.00	-1	293	-0.34%
2021/12/08	0	0.00	1	71.60	71.60	-1	281	-0.36%
2021/12/03	1	72.80	0	0.00	72.70	1	293	0.34%
2021/12/01	0	0.00	1	72.50	72.40	-1	298	-0.34%
2021/11/25	1	71.60	3	71.17	71.20	-2	304	-0.66%
2021/11/24	2	71.40	0	0.00	71.60	2	308	0.65%
2021/11/22	1	71.60	0	0.00	71.50	1	313	0.32%
2021/11/19	0	0.00	5	73.10	73.10	-5	309	-1.61%
2021/11/18	0	0.00	1	73.90	74.10	-1	300	-0.33%
2021/11/16	0	0.00	5	73.00	73.10	-5	290	-1.72%
2021/11/11	0	0.00	2.2	71.85	71.80	-2.2	285	-0.77%
2021/11/10	0	0.00	2	71.30	71.40	-2	284	-0.70%
2021/11/09	0	0.00	3	70.83	70.90	-3	283	-1.06%
2021/11/01	3	69.60	1	69.70	69.60	2	279	0.72%
2021/10/29	1	68.30	2	68.45	69.60	-1	278	-0.36%
2021/10/28	6	68.30	0	0.00	68.50	6	273	2.19%
2021/10/27	1	67.80	0	0.00	68.00	1	272	0.37%
2021/10/26	2	66.50	0	0.00	67.80	2	271	0.74%
2021/10/25	1	65.90	0	0.00	65.90	1	266	0.38%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/21	0	0.00	1	64.90	65.10	-1	268	-0.37%
2021/10/15	1	65.70	1	65.60	65.60	0	271	0.00%
2021/10/14	1	65.70	0	0.00	65.70	1	275	0.36%
2021/10/06	1	68.20	3	68.07	67.90	-2	266	-0.76%
2021/10/05	1	72.10	2	71.30	72.00	-1	262	-0.38%
2021/09/29	0	73.20	0	0.00	74.20	0	265	0.01%
2021/09/28	0	0.00	5	75.00	74.90	-5	260	-1.92%
2021/09/27	0	0.00	5	75.00	75.00	-5	255	-1.96%
2021/09/24	1	75.00	1	74.90	74.90	0	253	0.00%
2021/09/23	1	74.70	1	74.60	75.00	0	249	0.00%
2021/09/14	1	73.00	1	72.90	73.00	0	236	0.00%
2021/09/07	0	0.00	1	73.00	73.20	-1	256	-0.39%
2021/09/06	1	72.70	1	73.00	72.90	0	261	0.00%
2021/08/27	0	0.00	0.1	71.50	71.50	-0.1	292	-0.03%
2021/08/23	3	69.90	0	0.00	70.10	3	423	0.71%
2021/08/12	0.1	70.70	0	0.00	70.70	0.1	650	0.02%
2021/08/02	1	70.90	1	70.90	71.00	0	705	0.00%
2021/07/28	1	70.70	0	0.00	70.70	1	722	0.14%
2021/07/27	1	71.10	0	0.00	71.20	1	737	0.14%
2021/07/22	0	0.00	10	71.24	71.10	-10	763	-1.31%
2021/07/21	0	0.00	10	71.01	71.00	-10	766	-1.30%
2021/07/19	0	0.00	19	71.36	71.30	-19	768	-2.47%
2021/07/15	0	0.00	1	71.20	71.20	-1	773	-0.13%
2021/07/12	0.1	71.20	0	0.00	70.90	0.1	775	0.01%
2021/07/08	1.1	70.88	0	0.00	70.80	1.1	780	0.14%
2021/07/07	0	0.00	1.1	71.20	71.20	-1.1	771	-0.14%
2021/07/02	0	0.00	1	71.90	71.90	-1	771	-0.13%
2021/06/22	1	71.50	0	0.00	70.60	1	786	0.13%
2021/06/11	0	0.00	4	72.83	72.30	-4	772	-0.52%
2021/06/10	0	0.00	1	71.90	71.80	-1	768	-0.13%
2021/06/09	2	71.85	2	72.20	71.60	0	766	0.00%
2021/06/08	3	73.00	3	73.00	72.30	0	762	0.00%
2021/06/07	1	72.60	0	0.00	72.10	1	760	0.13%
2021/06/04	1	73.30	1	73.80	73.20	0	752	0.00%
2021/06/03	15	73.40	5	73.00	72.70	10	745	1.34%
2021/06/02	10	73.30	0	0.00	73.20	10	731	1.37%
2021/06/01	10.1	73.90	1	75.20	73.50	9.1	716	1.27%
2021/05/31	7	76.81	0	0.00	76.10	7	678	1.03%
2021/05/28	12	83.05	13.2	81.75	80.60	-1.2	630	-0.19%
2021/05/27	7	76.77	4.1	75.33	78.40	2.9	488	0.59%
2021/05/25	0	0.00	1	71.50	70.80	-1	429	-0.23%
2021/05/21	1	70.40	0	0.00	70.20	1	439	0.23%
2021/05/17	2	69.80	0	0.00	69.90	2	458	0.44%
2021/05/14	1	71.30	0	0.00	71.40	1	446	0.22%
2021/05/13	1	70.00	0	0.00	70.50	1	446	0.22%
2021/05/12	0	0.00	1	72.60	70.90	-1	443	-0.23%
2021/05/11	3	71.60	3	71.73	71.80	0	424	0.00%
2021/05/10	0	0.00	3	72.20	72.10	-3	417	-0.72%
2021/05/06	2	72.10	0	0.00	72.10	2	411	0.49%
2021/05/04	1	72.60	0	0.00	72.00	1	400	0.25%
2021/05/03	5	75.10	0	0.00	75.00	5	389	1.28%
2021/04/28	0	0.00	2	74.20	74.10	-2	369	-0.54%
2021/04/27	0	0.00	2	74.20	73.90	-2	366	-0.55%
2021/04/26	0	0.00	1	74.00	74.00	-1	362	-0.28%
2021/04/23	2	73.10	0	0.00	73.10	2	359	0.56%
2021/04/19	0.1	73.80	0	0.00	73.70	0.1	362	0.03%
2021/04/16	0	0.00	3.2	73.68	73.80	-3.2	360	-0.89%
2021/04/15	0	0.00	6	73.18	73.20	-6	360	-1.66%
2021/04/14	1	72.40	0	0.00	73.00	1	361	0.28%
2021/04/13	2	74.40	0	0.00	73.30	2	357	0.56%
2021/04/12	3	74.20	0.1	74.07	74.40	2.9	352	0.82%
2021/04/09	0.2	74.06	0	0.00	74.10	0.2	350	0.05%
2021/04/07	0	73.80	0	0.00	74.20	0	345	0.01%
2021/03/30	1	73.99	0	0.00	73.90	1	331	0.32%
2021/03/29	0	73.20	0	0.00	73.70	0	328	0.01%
2021/03/25	0	0.00	1	72.50	72.40	-1	323	-0.31%
2021/03/24	1	73.20	0	0.00	73.10	1	320	0.31%
2021/03/22	1	72.10	0	0.00	71.80	1	312	0.32%
2021/03/19	0	0.00	3	70.90	71.20	-3	310	-0.97%
2021/03/12	2	71.60	0	0.00	71.70	2	308	0.65%
2021/03/11	1	71.60	0	0.00	71.30	1	307	0.33%
2021/03/02	1	71.10	1	72.40	72.00	0	297	0.00%
2021/02/22	0	0.00	1	68.90	70.00	-1	273	-0.37%
2021/02/19	1	68.00	0.2	68.00	68.00	0.8	263	0.30%
2021/02/18	1	66.20	0	0.00	66.40	1	257	0.39%
2021/02/04	2	66.00	0	0.00	66.00	2	246	0.81%
2021/02/01	0.1	66.00	0	0.00	65.90	0.1	243	0.04%
2021/01/29	0.1	66.60	0	0.00	66.00	0.1	243	0.04%
2021/01/25	1	67.00	0	0.00	67.00	1	242	0.41%
2021/01/22	0.1	66.60	0	0.00	66.00	0.1	240	0.04%
2021/01/18	0	0.00	0.1	67.50	68.00	-0.1	235	-0.04%
2021/01/13	1	68.00	0	0.00	68.10	1	222	0.45%
2021/01/06	2.1	69.50	1	69.40	69.30	1.1	210	0.52%
2020/12/28	1	70.00	0	0.00	70.30	1	211	0.47%
2020/12/22	0	0.00	1	69.70	69.60	-1	213	-0.47%
2020/12/18	0	0.00	5	70.30	70.20	-5	213	-2.35%
2020/12/17	0.2	70.20	0	0.00	70.00	0.2	215	0.09%
2020/12/10	0	0.00	4	70.40	70.00	-4	209	-1.91%
2020/12/09	0	0.00	1	70.00	70.00	-1	207	-0.48%
2020/11/23	5	69.30	0	0.00	69.30	5	220	2.27%
2020/11/20	3	69.20	0	0.00	69.10	3	229	1.31%
2020/11/18	1	69.40	0	0.00	69.50	1	231	0.43%
2020/11/17	1	69.30	0	0.00	69.50	1	237	0.42%
2020/10/29	2	69.60	0	0.00	69.70	2	309	0.65%
2020/10/07	2	70.90	1	71.40	71.30	1	471	0.21%
2020/09/25	0	0.00	1	69.20	69.10	-1	556	-0.18%
2020/09/18	4	71.00	0	0.00	71.30	4	598	0.67%
2020/09/14	2.5	70.78	0	0.00	71.10	2.5	629	0.40%
2020/09/11	1	70.40	2	70.30	70.30	-1	645	-0.15%
2020/09/10	4	71.40	0	0.00	71.20	4	648	0.62%
2020/09/09	2	71.55	0.5	71.70	71.70	1.5	654	0.23%
2020/09/07	2	73.30	1	73.30	72.60	1	672	0.15%
2020/09/04	0	0.00	2	74.05	74.70	-2	680	-0.29%
2020/09/03	0	0.00	1	74.40	74.30	-1	701	-0.14%
2020/08/21	0	0.00	2	75.60	75.60	-2	843	-0.24%
2020/08/20	3	75.30	0	0.00	75.70	3	844	0.36%
2020/08/18	0	0.00	3	77.73	77.50	-3	844	-0.36%
2020/08/17	1	77.10	0	0.00	77.20	1	844	0.12%
2020/08/13	1	77.90	0	0.00	77.80	1	841	0.12%
2020/08/12	0	0.00	1	78.40	78.70	-1	840	-0.12%
2020/08/07	0	0.00	2	80.80	80.50	-2	836	-0.24%
2020/08/06	0	0.00	2	80.60	80.90	-2	834	-0.24%
2020/08/05	1	81.00	0	0.00	81.00	1	833	0.12%
2020/08/04	1	79.80	0	0.00	82.00	1	832	0.12%
2020/08/03	1	78.80	2	79.10	79.10	-1	835	-0.12%
2020/07/31	0	0.00	1	91.00	91.10	-1	832	-0.12%
2020/07/30	5	91.50	32	90.71	91.50	-27	835	-3.23%
2020/07/28	2	89.40	0	0.00	89.60	2	817	0.24%
2020/07/22	1	89.10	1	87.90	89.10	0	805	0.00%
2020/07/21	1	86.80	2	87.70	86.80	-1	804	-0.12%
2020/07/17	2	85.60	0	0.00	84.30	2	812	0.25%
2020/07/16	1	86.00	0	0.00	85.70	1	817	0.12%
2020/07/15	2	86.00	0	0.00	85.60	2	828	0.24%
2020/07/14	1	86.20	0	0.00	86.10	1	842	0.12%
2020/07/10	0	0.00	1	89.00	89.00	-1	839	-0.12%
2020/07/07	1	88.90	0	0.00	87.50	1	834	0.12%
2020/07/03	0	0.00	1	89.00	88.80	-1	835	-0.12%
2020/07/02	1	90.30	0	0.00	89.50	1	840	0.12%
2020/06/30	0	0.00	1	88.50	88.30	-1	836	-0.12%
2020/06/24	0	0.00	1	85.30	85.20	-1	848	-0.12%
2020/06/23	4	85.00	4	85.35	84.70	0	853	0.00%
2020/06/22	0	0.00	6	85.82	85.00	-6	854	-0.70%
2020/06/19	1	87.00	0	0.00	87.00	1	850	0.12%
2020/06/18	1	86.60	2	88.05	87.90	-1	849	-0.12%
2020/06/17	0	0.00	2	86.00	85.60	-2	836	-0.24%
2020/06/11	0	0.00	10	85.84	84.20	-10	837	-1.19%
2020/06/10	1	87.20	0	0.00	87.20	1	824	0.12%
2020/06/09	2	88.45	6	88.35	88.60	-4	814	-0.49%
2020/06/08	26	87.40	1	87.00	87.70	25	787	3.17%
2020/06/05	8	86.63	10	87.11	87.00	-2	767	-0.26%
2020/06/04	3	81.37	3	82.30	83.70	0	719	0.00%
2020/06/03	0	0.00	2	79.60	79.40	-2	704	-0.28%
2020/06/02	4	79.15	0	0.00	79.10	4	733	0.55%
2020/05/29	1	78.50	0	0.00	78.70	1	772	0.13%
2020/05/26	0	0.00	2	80.35	79.80	-2	803	-0.25%
2020/05/25	3	79.53	1	79.80	79.80	2	795	0.25%
2020/05/22	2	78.10	0	0.00	78.10	2	787	0.25%
2020/05/21	0	0.00	2	79.00	78.90	-2	786	-0.25%
2020/05/19	2	78.40	0	0.00	78.40	2	780	0.26%
2020/05/18	2	78.50	0	0.00	79.00	2	778	0.26%
2020/05/15	1	78.80	1	78.80	78.60	0	777	0.00%
2020/05/14	1	79.30	0	0.00	78.20	1	778	0.13%
2020/05/13	1	78.20	0	0.00	78.50	1	771	0.13%
2020/05/06	0	0.00	2	79.80	79.10	-2	747	-0.27%
2020/05/05	4	81.85	1	81.10	82.00	3	728	0.41%
2020/05/04	6	80.40	0	0.00	80.20	6	717	0.84%
2020/04/23	1	79.00	1	79.60	79.00	0	743	0.00%
2020/04/22	1	78.80	0	0.00	79.10	1	743	0.13%
2020/04/20	0	0.00	1	81.50	82.90	-1	721	-0.14%
2020/04/17	0	0.00	1	80.70	81.00	-1	709	-0.14%
2020/04/15	1	79.70	0	0.00	79.70	1	684	0.15%
2020/04/14	2	80.75	3	80.53	80.70	-1	673	-0.15%
2020/04/13	2	80.50	3	81.40	81.80	-1	659	-0.15%
2020/04/10	2	78.45	1	78.30	78.80	1	627	0.16%
2020/04/09	4	77.20	0	0.00	77.00	4	615	0.65%
2020/04/07	2	77.00	0	0.00	77.30	2	597	0.33%
2020/04/01	3	76.40	1	76.10	76.70	2	577	0.35%
2020/03/31	3	74.87	6	75.28	75.80	-3	568	-0.53%
2020/03/30	2	76.00	3	76.73	76.20	-1	554	-0.18%
2020/03/27	10	71.47	0	0.00	70.80	10	528	1.89%
2020/03/26	2	71.05	0	0.00	70.00	2	516	0.39%
2020/03/25	0	0.00	3	70.10	68.80	-3	509	-0.59%
2020/03/24	0	0.00	1	66.80	67.00	-1	499	-0.20%
2020/03/18	0	0.00	1	64.30	63.70	-1	474	-0.21%
2020/03/17	1	62.80	10	62.00	62.20	-9	471	-1.91%
2020/03/16	2	66.00	0	0.00	65.00	2	467	0.43%
2020/03/13	3	66.00	16	65.23	68.00	-13	462	-2.81%
2020/03/11	1	72.90	2	73.00	72.80	-1	439	-0.23%
2020/03/10	0	0.00	11	72.84	72.10	-11	445	-2.47%
2020/03/09	1	74.70	0	0.00	74.30	1	422	0.24%
2020/03/06	1	78.10	1	78.30	78.10	0	400	0.00%
2020/03/05	0	0.00	1	76.70	76.50	-1	368	-0.27%
2020/03/04	0	0.00	1	77.50	75.80	-1	351	-0.28%
2020/03/02	0	0.00	3	74.73	76.40	-3	313	-0.96%
2020/02/27	0	0.00	2	72.70	73.00	-2	294	-0.68%
2020/02/25	1	74.00	0	0.00	73.70	1	289	0.35%
2020/02/20	3	74.30	0	0.00	74.20	3	293	1.02%
2020/02/18	2	73.50	0	0.00	73.20	2	291	0.69%
2020/02/17	1	73.60	0	0.00	73.70	1	293	0.34%
2020/02/07	5	75.80	0	0.00	75.20	5	291	1.71%
2020/02/06	1	75.20	0	0.00	75.20	1	291	0.34%
2020/02/04	0	0.00	1.1	80.64	77.80	-1.1	281	-0.39%
2020/02/03	2	77.45	14	79.48	78.20	-12	276	-4.35%
2020/01/31	1	77.80	1	77.20	76.60	0	255	0.00%
2020/01/30	38.1	78.71	0	0.00	78.80	38.1	251	15.17%
2020/01/20	1	76.20	0	0.00	76.20	1	232	0.43%
2020/01/16	4	73.90	0	0.00	73.30	4	222	1.80%
2020/01/03	2	74.00	0	0.00	73.90	2	211	0.95%
2019/12/30	10	75.08	0	0.00	74.50	10	221	4.52%
2019/12/26	10	74.70	0	0.00	74.40	10	222	4.50%
2019/12/19	1	74.50	0	0.00	74.50	1	242	0.41%
2019/12/16	1	74.20	0	0.00	74.40	1	252	0.40%
2019/12/13	4	72.58	0	0.00	72.70	4	266	1.50%
2019/12/11	0	0.00	1	74.70	74.70	-1	272	-0.37%
2019/12/04	3	78.50	1	78.50	78.00	2	272	0.73%
2019/11/29	1	78.80	0	0.00	78.60	1	281	0.36%
2019/11/27	1	78.70	0	0.00	79.40	1	287	0.35%
2019/11/26	1	78.80	0	0.00	78.80	1	287	0.35%
2019/11/19	0	0.00	1	78.20	78.00	-1	292	-0.34%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	0	0.00	1	80.60	80.50	-1	296	-0.34%
2019/11/07	0	0.00	3	82.70	82.00	-3	298	-1.00%
2019/10/30	0	0.00	1	81.90	81.60	-1	293	-0.34%
2019/10/18	0	0.00	2	84.00	83.70	-2	306	-0.65%
2019/10/03	0	0.00	1	85.80	85.30	-1	376	-0.27%
2019/09/27	2	86.30	0	0.00	86.30	2	424	0.47%
2019/09/19	0	0.00	1	87.70	88.10	-1	408	-0.24%
2019/09/18	8	88.89	0	0.00	86.80	8	404	1.98%
2019/09/17	1	87.80	0	0.00	87.80	1	388	0.26%
2019/08/15	0	0.00	1	81.70	80.90	-1	324	-0.31%
2019/07/23	0	0.00	5.2	81.91	81.90	-5.2	336	-1.55%
2019/07/22	0	0.00	3	84.03	82.70	-3	331	-0.91%
2019/07/17	1	85.70	0	0.00	86.50	1	298	0.33%
2019/07/05	0	0.00	1	82.40	82.60	-1	243	-0.41%
2019/06/28	0	0.00	20	77.27	77.20	-20	203	-9.83%
2019/06/11	1	78.60	0	0.00	78.50	1	233	0.43%
2019/06/06	0	0.00	1	78.30	78.20	-1	241	-0.41%
2019/05/21	6	78.62	1	80.00	80.40	5	237	2.10%
2019/05/13	9	78.19	0	0.00	78.00	9	236	3.81%
2019/03/18	1	75.80	0	0.00	74.20	1	182	0.55%
2019/03/14	0	0.00	1	78.30	77.10	-1	175	-0.57%
2019/02/22	0	0.00	1	78.70	78.60	-1	132	-0.75%
2019/02/19	1	79.20	0	0.00	79.20	1	126	0.79%
2019/01/24	1	75.00	0	0.00	74.20	1	98	1.02%
2019/01/18	6	76.97	1	77.00	77.00	5	93	5.34%
2019/01/14	0.2	74.00	0	0.00	74.40	0.2	78	0.25%
2018/11/06	0	0.00	1	69.70	69.50	-1	74	-1.35%
2018/11/05	1	70.50	0	0.00	70.50	1	74	1.35%
2018/11/02	1	69.50	1	70.10	70.00	0	72	0.00%
2018/10/12	0	0.00	1	66.90	67.40	-1	69	-1.44%
2018/09/26	6	71.48	0	0.00	71.20	6	97	6.18%
2018/09/25	0	0.00	1	71.60	71.50	-1	95	-1.05%
2018/09/12	0	0.00	1	69.60	69.70	-1	91	-1.09%
2018/09/07	1	68.90	0	0.00	68.80	1	91	1.09%
2018/09/06	1	70.50	1	71.30	70.00	0	89	0.00%
2018/08/31	2	68.65	1	70.10	69.90	1	88	1.13%
2018/08/30	1	70.10	0	0.00	69.70	1	86	1.16%
2018/08/21	0	0.00	1	68.40	71.90	-1	77	-1.29%
2018/08/20	0	0.00	4	66.80	68.20	-4	70	-5.65%
2018/08/17	0	0.00	2	65.70	65.70	-2	68	-2.93%
2018/08/14	0	0.00	1	65.80	66.30	-1	66	-1.49%
2018/08/08	2	65.55	0	0.00	65.20	2	67	2.98%
2018/08/03	0	0.00	1	66.40	66.60	-1	67	-1.48%
2018/08/02	1	66.10	1	66.70	66.20	0	68	0.00%
2018/08/01	0	0.00	2	66.40	66.20	-2	68	-2.93%
2018/07/31	6	65.65	0	0.00	66.20	6	67	8.84%
2018/07/30	0	0.00	4	65.50	66.20	-4	67	-5.92%
2018/07/27	0	0.00	2	64.00	64.50	-2	66	-2.99%
2018/07/26	0	0.00	2	63.10	63.40	-2	67	-2.98%
2018/07/23	2	62.50	0	0.00	62.00	2	67	2.96%
2018/07/20	3	63.53	0	0.00	62.90	3	67	4.44%
2018/07/19	1	64.00	0	0.00	64.00	1	66	1.49%
2018/07/18	1	64.00	0	0.00	64.10	1	68	1.47%
2018/07/17	4	64.28	0	0.00	64.00	4	68	5.85%
2018/07/04	2	68.00	0	0.00	68.00	2	55	3.62%
2018/05/31	0	0.00	2	73.40	73.70	-2	70	-2.83%
2018/05/28	0	0.00	5	73.80	73.70	-5	74	-6.71%
2018/05/16	2	75.90	0	0.00	75.80	2	82	2.41%
2018/05/07	0	0.00	1	74.50	74.50	-1	89	-1.12%
2018/04/09	0	0.00	2	75.90	76.00	-2	92	-2.16%
2018/03/30	2	75.60	0	0.00	75.50	2	92	2.15%
2018/01/03	2	82.70	0	0.00	83.50	2	151	1.32%