太醫 (4126)-富邦-新店券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.9
漲幅
-0.97%
成交量
63張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	92.30	0	0.00	92.50	0	121	0.03%
2024/05/16	0	0.00	1.2	92.95	92.50	-1.2	123	-0.98%
2024/05/15	0	0.00	0.5	92.20	92.10	-0.5	122	-0.41%
2024/05/14	0.4	92.50	0	0.00	92.50	0.4	121	0.29%
2024/05/13	0	0.00	0.1	92.10	92.20	-0.1	120	-0.12%
2024/05/08	0.1	90.90	1	90.40	90.60	-0.9	118	-0.79%
2024/05/07	0	91.00	0	0.00	90.80	0	118	0.00%
2024/05/06	0.1	90.90	0	0.00	90.70	0.1	123	0.07%
2024/05/03	0	0.00	1	90.80	90.70	-1	122	-0.81%
2024/04/30	0	90.50	2	90.60	91.00	-2	123	-1.60%
2024/04/26	0.1	90.30	0	0.00	91.00	0.1	122	0.04%
2024/04/19	0	90.10	0	0.00	89.50	0	128	0.03%
2024/04/08	0.1	91.00	0	0.00	90.30	0.1	137	0.11%
2024/03/25	0.1	90.30	0	0.00	89.60	0.1	140	0.05%
2024/03/22	16	89.60	16	89.60	89.60	0	141	0.00%
2024/03/13	0	0.00	0.2	89.25	89.00	-0.2	144	-0.14%
2024/03/12	0	0.00	3	89.33	89.20	-3	143	-2.09%
2024/03/11	0	87.97	0	0.00	88.30	0	142	0.01%
2024/03/08	0.1	88.20	0	0.00	87.80	0.1	143	0.07%
2024/03/06	0.1	89.90	0	0.00	89.40	0.1	138	0.04%
2024/03/05	0	89.80	0	0.00	89.40	0	138	0.03%
2024/03/04	0	0.00	0.2	89.30	89.00	-0.2	140	-0.14%
2024/03/01	0	0.00	1	89.60	89.40	-1	149	-0.67%
2024/02/29	1	89.40	0	0.00	89.30	1	156	0.64%
2024/02/27	0.5	88.78	0	0.00	89.10	0.5	155	0.32%
2024/02/19	0	0.00	1	87.60	87.90	-1	150	-0.67%
2024/02/16	0	0.00	1	86.90	86.80	-1	149	-0.67%
2024/02/15	0.2	86.37	0	0.00	86.30	0.2	150	0.10%
2024/02/05	0	86.30	0	0.00	85.80	0	151	0.03%
2024/01/26	1	85.40	0	0.00	85.50	1	149	0.67%
2024/01/25	0	0.00	2	86.00	85.80	-2	150	-1.33%
2024/01/23	0	0.00	1	86.30	86.10	-1	149	-0.67%
2024/01/18	1	85.10	0	0.00	85.60	1	151	0.66%
2024/01/17	1	85.00	0	0.00	85.00	1	152	0.65%
2024/01/09	0	87.20	0	0.00	86.90	0	162	0.00%
2024/01/08	0.2	87.70	0.2	87.50	87.00	0	162	-0.03%
2024/01/05	0	88.50	0	0.00	87.70	0	162	0.02%
2024/01/03	0	0.00	1	89.20	88.10	-1	163	-0.61%
2023/12/29	0	0.00	1	86.60	86.40	-1	152	-0.66%
2023/12/27	1	85.80	0	0.00	85.80	1	152	0.66%
2023/12/26	0	0.00	0.1	86.20	86.50	-0.1	152	-0.04%
2023/12/22	0	0.00	1	86.70	86.50	-1	152	-0.65%
2023/12/21	1	86.20	1	86.10	86.50	0	151	0.00%
2023/12/19	2	85.10	1	85.50	85.40	1	153	0.65%
2023/12/13	1	84.70	1	84.40	84.40	0	154	0.00%
2023/12/12	1	84.50	0	0.00	84.30	1	156	0.64%
2023/12/11	2	84.55	0	0.00	84.70	2	157	1.27%
2023/12/08	0.1	85.40	0	0.00	84.90	0.1	158	0.07%
2023/12/06	1.1	85.93	0	0.00	85.60	1.1	160	0.66%
2023/12/05	1	86.02	0	0.00	85.80	1	161	0.64%
2023/11/29	1.1	86.12	1	86.00	86.50	0.1	159	0.05%
2023/11/28	1	87.20	0	0.00	86.60	1	158	0.63%
2023/11/27	0	0.00	6	86.25	86.00	-6	148	-4.05%
2023/11/20	5	84.20	0	0.00	84.10	5	150	3.32%
2023/11/08	0	83.70	0	0.00	83.30	0	167	0.03%
2023/10/31	0	0.00	0.1	83.40	83.00	-0.1	211	-0.04%
2023/10/26	0	0.00	1	83.40	83.20	-1	222	-0.45%
2023/10/25	1	83.70	0	0.00	83.70	1	236	0.42%
2023/10/20	0	0.00	2	84.30	84.20	-2	244	-0.82%
2023/10/18	1	84.10	2	83.85	83.70	-1	276	-0.36%
2023/10/16	0	0.00	5	82.30	82.10	-5	290	-1.72%
2023/10/11	0	83.30	0	0.00	82.80	0	307	0.01%
2023/10/02	4	83.00	0	0.00	82.80	4	342	1.17%
2023/09/25	1	83.61	7	82.63	83.60	-6	349	-1.71%
2023/09/20	1	82.60	0	0.00	82.30	1	349	0.29%
2023/09/19	0	0.00	5	83.50	82.70	-5	350	-1.42%
2023/09/18	0	0.00	11	83.26	83.20	-11	354	-3.10%
2023/08/28	0	82.30	0	0.00	81.10	0	409	0.00%
2023/08/25	1	82.80	0	0.00	82.60	1	409	0.24%
2023/07/27	1	89.40	0	0.00	89.30	1	417	0.24%
2023/07/25	0	0.00	2	91.55	91.30	-2	422	-0.47%
2023/07/24	2	92.85	0	0.00	91.40	2	417	0.48%
2023/07/21	0	0.00	1	92.50	92.30	-1	407	-0.25%
2023/07/07	1	86.20	0	0.00	87.50	1	380	0.26%
2023/07/06	0	0.00	5	87.54	87.90	-5	391	-1.28%
2023/07/03	0	0.00	2	87.75	87.80	-2	396	-0.50%
2023/06/30	0	0.00	1	87.70	87.90	-1	394	-0.25%
2023/06/27	1	86.50	0	0.00	85.40	1	393	0.25%
2023/06/15	3	88.90	0	0.00	88.70	3	401	0.75%
2023/06/14	4	89.93	0	0.00	89.50	4	406	0.98%
2023/06/08	0.1	89.00	7	88.57	88.90	-6.9	455	-1.51%
2023/06/02	0	0.00	4	89.55	89.60	-4	472	-0.85%
2023/06/01	2	90.20	1	90.00	90.10	1	470	0.21%
2023/05/31	5	90.00	2	89.80	90.10	3	471	0.64%
2023/05/29	0	0.00	2	90.50	90.40	-2	469	-0.43%
2023/05/15	2	83.60	0	0.00	83.50	2	492	0.41%
2023/05/12	1	85.50	0	0.00	85.50	1	490	0.20%
2023/05/10	1	87.60	1	88.00	88.30	0	483	0.00%
2023/05/09	0	0.00	1	87.60	87.00	-1	479	-0.21%
2023/05/08	1	87.10	1	86.90	86.90	0	476	0.00%
2023/05/05	1	89.20	0	89.00	88.70	1	470	0.21%
2023/05/03	1	88.40	0	0.00	88.40	1	451	0.22%
2023/05/02	3	87.17	0	0.00	87.10	3	441	0.68%
2023/04/28	1	85.70	0	0.00	85.90	1	437	0.23%
2023/04/26	2	84.00	0	0.00	83.90	2	431	0.46%
2023/04/25	1	83.80	0	0.00	84.00	1	430	0.23%
2023/04/24	0	0.00	0	83.90	83.80	0	425	0.00%
2023/04/18	0	0.00	1	85.80	85.70	-1	410	-0.24%
2023/04/14	1	86.30	0	0.00	86.30	1	395	0.26%
2023/04/13	0	0.00	0.1	82.30	82.30	-0.1	376	-0.01%
2023/04/07	0	84.70	0	0.00	85.70	0	370	0.01%
2023/03/16	0	0.00	51	84.27	84.80	-51	475	-10.72%
2023/03/14	1	84.80	0	0.00	81.00	1	449	0.22%
2023/03/13	0	0.00	0.1	83.50	83.50	-0.1	429	-0.01%
2023/03/09	1	82.30	0.1	82.50	82.40	1	407	0.23%
2023/03/08	0	80.20	1.1	80.11	81.20	-1.1	393	-0.28%
2023/03/02	0	0.00	1.2	78.27	78.60	-1.2	365	-0.33%
2023/03/01	0	0.00	0	78.30	77.90	0	366	0.00%
2023/02/24	1	77.90	0.3	77.90	78.10	0.7	362	0.19%
2023/02/07	1	72.90	0	0.00	74.10	1	282	0.35%
2023/02/01	0	73.00	0	0.00	72.20	0	275	0.00%
2022/12/28	0	0.00	0.1	73.60	73.60	-0.1	250	-0.05%
2022/12/26	0	0.00	12	76.34	76.50	-12	233	-5.14%
2022/12/23	12	76.68	0	0.00	76.00	12	223	5.36%
2022/12/22	0	0.00	4	74.48	75.10	-4	207	-1.92%
2022/12/13	4	80.20	0	0.00	80.20	4	130	3.09%
2022/11/30	0.2	71.80	0	0.00	71.70	0.2	71	0.21%
2022/11/24	0	0.00	5	71.10	71.10	-5	62	-7.94%
2022/11/23	0	0.00	4	70.80	70.50	-4	60	-6.62%
2022/10/26	5	64.84	0	0.00	64.70	5	57	8.69%
2022/10/25	2	65.05	0	0.00	64.90	2	57	3.48%
2022/10/24	2	65.15	0	0.00	65.50	2	56	3.52%
2022/10/19	1	66.40	0	0.00	66.10	1	56	1.77%
2022/09/05	0	68.20	0	0.00	68.60	0	65	0.03%
2022/08/05	0	0.00	1	67.50	68.00	-1	66	-1.49%
2022/07/19	0	65.40	0	0.00	65.00	0	95	0.00%
2022/07/05	0	0.00	2	70.00	70.00	-2	101	-1.97%
2022/06/29	0	0.00	1	71.50	71.20	-1	100	-1.00%
2022/06/21	0	0.00	2	71.50	71.50	-2	97	-2.06%
2022/04/25	1	74.20	18	76.21	72.50	-17	125	-13.50%
2022/04/07	0	0.00	0.1	71.90	72.10	-0.1	123	-0.10%
2022/02/25	2	72.60	1	72.50	72.50	1	205	0.49%
2022/01/24	0	0.00	1	76.50	76.10	-1	261	-0.38%
2022/01/20	0	0.00	0.3	75.60	76.60	-0.3	262	-0.11%
2022/01/19	1	75.60	0	0.00	75.90	1	257	0.39%
2022/01/17	0	0.00	1	75.50	75.50	-1	260	-0.38%
2021/12/29	0	0.00	5	75.22	75.50	-5	275	-1.82%
2021/12/22	0	0.00	2	75.80	75.70	-2	287	-0.70%
2021/12/15	0	0.00	2	74.00	74.20	-2	290	-0.69%
2021/12/09	0	0.00	1	73.50	73.20	-1	287	-0.35%
2021/12/01	0	0.00	13	72.36	72.40	-13	298	-4.36%
2021/11/24	0	0.00	2	71.30	71.60	-2	308	-0.65%
2021/11/19	1	73.20	0	0.00	73.10	1	309	0.32%
2021/11/12	1	71.80	0	0.00	71.90	1	283	0.35%
2021/11/11	3	71.07	0	0.00	71.80	3	285	1.05%
2021/11/04	0	0.00	2	70.00	70.00	-2	279	-0.72%
2021/11/01	0	0.00	1	69.70	69.60	-1	279	-0.36%
2021/10/25	0	0.00	0.1	66.10	65.90	-0.1	266	-0.03%
2021/10/21	2	64.95	0	0.00	65.10	2	268	0.75%
2021/10/15	1	65.60	0	0.00	65.60	1	271	0.37%
2021/10/07	0	0.00	0.2	68.00	67.80	-0.2	264	-0.08%
2021/09/30	1.1	73.64	0	0.00	73.50	1.1	263	0.41%
2021/09/27	1	74.10	3	74.73	75.00	-2	255	-0.78%
2021/09/24	5	75.00	1	74.90	74.90	4	253	1.58%
2021/09/23	0	0.00	1	74.20	75.00	-1	249	-0.40%
2021/09/08	1	72.80	0	0.00	72.60	1	254	0.39%
2021/09/06	0.2	72.80	0	0.00	72.90	0.2	261	0.08%
2021/09/03	2	72.90	1	73.00	72.90	1	265	0.38%
2021/09/02	1	72.70	0	0.00	72.60	1	266	0.38%
2021/08/30	5	72.02	0	0.00	72.00	5	284	1.76%
2021/08/19	0	0.00	0.1	69.50	69.50	-0.1	652	-0.02%
2021/08/13	0	0.00	3	70.10	70.10	-3	649	-0.46%
2021/08/06	0.3	71.00	0	0.00	71.00	0.3	671	0.04%
2021/08/05	0	0.00	2	71.05	70.90	-2	676	-0.30%
2021/07/21	0	0.00	1	71.20	71.00	-1	766	-0.13%
2021/07/20	1	72.00	0	0.00	71.40	1	771	0.13%
2021/07/13	1	70.80	0	0.00	70.70	1	775	0.13%
2021/07/05	0	0.00	10	72.00	72.20	-10	771	-1.30%
2021/07/01	0	0.00	0	71.80	71.70	0	773	0.00%
2021/06/29	5	71.74	0	0.00	71.80	5	774	0.65%
2021/06/25	5	71.76	0	0.00	71.50	5	781	0.64%
2021/06/22	3	70.90	0	0.00	70.60	3	786	0.38%
2021/06/17	2	71.85	0	0.00	71.90	2	781	0.26%
2021/06/09	0	0.00	1	72.50	71.60	-1	766	-0.13%
2021/06/07	0	0.00	0	72.80	72.10	0	760	0.00%
2021/06/04	0	73.47	0	0.00	73.20	0	752	0.00%
2021/06/02	1	73.70	0	0.00	73.20	1	731	0.14%
2021/06/01	2	73.10	0	0.00	73.50	2	716	0.28%
2021/05/31	56	76.50	0	0.00	76.10	56	678	8.25%
2021/05/28	8.1	82.40	15.5	82.74	80.60	-7.4	630	-1.17%
2021/05/27	5	78.40	1	75.00	78.40	4	488	0.82%
2021/05/07	0	0.00	2	71.90	72.40	-2	414	-0.48%
2021/04/29	0	0.00	5	73.68	73.60	-5	369	-1.35%
2021/04/28	2	74.20	0	0.00	74.10	2	369	0.54%
2021/04/26	3	74.10	0	0.00	74.00	3	362	0.83%
2021/04/19	0	0.00	2.2	73.70	73.70	-2.2	362	-0.62%
2021/04/08	0	0.00	5	74.20	74.30	-5	346	-1.44%
2021/04/01	2	73.35	0	0.00	73.30	2	339	0.59%
2021/03/29	0	0.00	2	73.60	73.70	-2	328	-0.61%
2021/03/26	0	0.00	1	73.10	72.70	-1	324	-0.31%
2021/03/25	0	0.00	1	72.50	72.40	-1	323	-0.31%
2021/03/24	0.3	73.10	0	0.00	73.10	0.3	320	0.08%
2021/03/23	0	0.00	5	72.10	72.00	-5	314	-1.59%
2021/03/22	1	71.80	0	0.00	71.80	1	312	0.32%
2021/03/19	2	71.05	0	0.00	71.20	2	310	0.64%
2021/03/17	3	71.27	0	0.00	71.20	3	309	0.97%
2021/03/16	3	71.53	0	0.00	71.70	3	307	0.98%
2021/03/09	1	71.40	1	71.50	71.50	0	305	0.00%
2021/03/08	0	0.00	1	71.70	71.90	-1	305	-0.33%
2021/03/05	1	72.00	0	0.00	72.00	1	304	0.33%
2021/03/03	1	71.70	0	0.00	71.80	1	303	0.33%
2021/02/26	0	0.00	1	69.80	69.80	-1	285	-0.35%
2021/02/25	1	68.50	0	0.00	68.40	1	282	0.35%
2021/02/24	0	0.00	1	68.10	68.30	-1	281	-0.36%
2021/02/23	1	69.00	1.1	70.09	69.00	-0.1	276	-0.04%
2021/02/17	0	0.00	3	66.40	66.40	-3	250	-1.20%
2021/02/04	3	66.03	0	0.00	66.00	3	246	1.22%
2021/02/02	1	66.00	0	0.00	66.00	1	242	0.41%
2021/01/28	0	0.00	1	66.10	66.20	-1	241	-0.41%
2021/01/21	1	66.50	0	0.00	66.30	1	240	0.42%
2021/01/20	2	67.55	8	67.13	67.00	-6	237	-2.53%
2021/01/18	8	67.88	0	0.00	68.00	8	235	3.40%
2021/01/13	3	68.30	0	0.00	68.10	3	222	1.35%
2021/01/11	1	69.20	0	0.00	69.40	1	217	0.46%
2021/01/06	1	69.20	0	0.00	69.30	1	210	0.47%
2020/12/30	1	70.00	0	0.00	69.80	1	211	0.47%
2020/12/09	2	70.00	0.2	70.10	70.00	1.8	207	0.87%
2020/12/08	9	70.61	0	0.00	70.40	9	208	4.32%
2020/12/01	4	70.60	0	0.00	70.60	4	222	1.80%
2020/11/30	0.9	70.80	0	0.00	71.00	0.9	221	0.41%
2020/11/27	0	0.00	6	70.50	70.40	-6	220	-2.73%
2020/11/26	0	0.00	4	70.50	70.10	-4	223	-1.79%
2020/11/24	10	70.60	0	0.00	70.80	10	221	4.52%
2020/11/11	0	0.00	0.1	69.40	69.50	-0.1	263	-0.03%
2020/11/10	0	0.00	0.3	69.30	69.20	-0.3	267	-0.12%
2020/11/03	0	0.00	1	69.60	69.20	-1	293	-0.34%
2020/11/02	1	69.00	0	0.00	69.60	1	297	0.34%
2020/10/27	1	71.90	1	71.40	71.00	0	348	0.00%
2020/09/29	1	70.40	0	0.00	70.20	1	541	0.18%
2020/09/15	0	0.00	1	71.50	71.60	-1	622	-0.16%
2020/09/08	1	72.50	0	0.00	72.30	1	658	0.15%
2020/09/07	1	73.50	0	0.00	72.60	1	672	0.15%
2020/08/27	0	0.00	2	75.45	76.70	-2	859	-0.23%
2020/08/26	1	74.60	0	0.00	74.00	1	854	0.12%
2020/08/19	0	0.00	2	78.00	77.90	-2	839	-0.24%
2020/08/17	1	77.50	0	0.00	77.20	1	844	0.12%
2020/08/13	0	0.00	1	78.20	77.80	-1	841	-0.12%
2020/08/12	2	78.50	0	0.00	78.70	2	840	0.24%
2020/08/11	0	0.00	4	78.90	78.10	-4	839	-0.48%
2020/08/05	0	0.00	4	80.95	81.00	-4	833	-0.48%
2020/08/04	2	81.70	8	80.29	82.00	-6	832	-0.72%
2020/07/31	0.1	91.50	3	91.73	91.10	-2.9	832	-0.35%
2020/07/30	4	90.30	4	90.95	91.50	0	835	0.00%
2020/07/29	1	90.50	1	90.50	89.80	0	827	0.00%
2020/07/28	4	89.50	1	89.80	89.60	3	817	0.37%
2020/07/27	0	0.00	2	90.00	89.60	-2	814	-0.25%
2020/07/24	7	89.76	3	89.70	89.40	4	814	0.49%
2020/07/22	4	88.33	2	89.05	89.10	2	805	0.25%
2020/07/20	1	85.50	8	86.09	86.10	-7	808	-0.87%
2020/07/14	1	86.30	0	0.00	86.10	1	842	0.12%
2020/07/13	2	88.50	5	88.02	88.10	-3	837	-0.36%
2020/07/09	3	90.77	5	90.70	93.00	-2	825	-0.24%
2020/07/06	2	88.60	0	0.00	88.50	2	835	0.24%
2020/07/02	0	0.00	2	90.20	89.50	-2	840	-0.24%
2020/06/30	0	0.00	1	89.30	88.30	-1	836	-0.12%
2020/06/18	0	0.00	4	87.68	87.90	-4	849	-0.47%
2020/06/17	0	0.00	1	86.00	85.60	-1	836	-0.12%
2020/06/16	0	0.00	2	86.94	84.20	-2	836	-0.24%
2020/06/12	3	82.70	0	0.00	83.80	3	846	0.35%
2020/06/11	4	84.68	0	0.00	84.20	4	837	0.48%
2020/06/09	3	89.67	34	87.01	88.60	-31	814	-3.81%
2020/06/08	5	87.70	16	87.14	87.70	-11	787	-1.40%
2020/06/05	11	86.50	24	86.89	87.00	-13	767	-1.69%
2020/06/04	35	81.84	1	83.10	83.70	34	719	4.72%
2020/06/02	1	79.40	0	0.00	79.10	1	733	0.14%
2020/05/22	0	0.00	2	78.30	78.10	-2	787	-0.25%
2020/05/21	5	78.90	0	0.00	78.90	5	786	0.64%
2020/05/18	5	78.80	0	0.00	79.00	5	778	0.64%
2020/05/15	0	0.00	1	78.50	78.60	-1	777	-0.13%
2020/05/14	0	0.00	1	79.20	78.20	-1	778	-0.13%
2020/05/07	2	78.40	0	0.00	77.90	2	760	0.26%
2020/05/06	2	79.75	1	80.80	79.10	1	747	0.13%
2020/05/04	1	80.20	0	0.00	80.20	1	717	0.14%
2020/04/30	1	80.70	0	0.00	79.90	1	719	0.14%
2020/04/28	0	0.00	1	79.80	79.90	-1	729	-0.14%
2020/04/22	1	79.20	0	0.00	79.10	1	743	0.13%
2020/04/17	0	0.00	2	82.00	81.00	-2	709	-0.28%
2020/04/16	0	0.00	8	80.59	80.80	-8	692	-1.16%
2020/04/15	1	80.00	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.80	0	0.00	80.70	1	673	0.15%
2020/04/13	1	80.50	0	0.00	81.80	1	659	0.15%
2020/04/10	0	0.00	3	78.40	78.80	-3	627	-0.48%
2020/04/09	17	77.29	0	0.00	77.00	17	615	2.76%
2020/04/08	0	0.00	1	77.10	77.00	-1	607	-0.16%
2020/04/07	2	77.45	1	77.20	77.30	1	597	0.17%
2020/04/06	1	77.10	0	0.00	77.20	1	585	0.17%
2020/03/27	5	72.00	1	71.20	70.80	4	528	0.76%
2020/03/25	1	69.10	0	0.00	68.80	1	509	0.20%
2020/03/18	2	63.50	0	0.00	63.70	2	474	0.42%
2020/03/16	1	68.00	0	0.00	65.00	1	467	0.21%
2020/03/13	1	65.60	0	0.00	68.00	1	462	0.22%
2020/03/12	0.1	71.20	0	0.00	70.50	0.1	449	0.01%
2020/03/09	0	0.00	10	78.00	74.30	-10	422	-2.37%
2020/03/06	10	78.05	0	0.00	78.10	10	400	2.50%
2020/02/27	1	73.60	0	0.00	73.00	1	294	0.34%
2020/02/17	1	73.60	0	0.00	73.70	1	293	0.34%
2020/02/04	10	79.40	10	78.28	77.80	0	281	0.00%
2020/02/03	2	78.65	1	79.00	78.20	1	276	0.36%
2020/01/31	0	0.00	1	77.50	76.60	-1	255	-0.39%
2020/01/30	2	79.10	3	78.57	78.80	-1	251	-0.40%
2020/01/20	2	76.30	0	0.00	76.20	2	232	0.86%
2020/01/16	2	73.60	2	73.30	73.30	0	222	0.00%
2020/01/15	5	73.30	0	0.00	73.20	5	216	2.31%
2020/01/07	1	73.50	0	0.00	73.40	1	212	0.47%
2019/12/12	1	73.90	0	0.00	73.60	1	267	0.37%
2019/12/11	1	74.80	0	0.00	74.70	1	272	0.37%
2019/11/14	1	79.30	0	0.00	79.50	1	296	0.34%
2019/11/05	1	81.20	0	0.00	81.40	1	290	0.34%
2019/10/29	2	81.20	0	0.00	81.20	2	292	0.68%
2019/10/08	1	84.70	0	0.00	83.80	1	365	0.27%
2019/09/26	0	0.00	3	87.33	87.40	-3	424	-0.71%
2019/09/18	4	87.05	4	87.38	86.80	0	404	0.00%
2019/09/12	3	84.77	1	84.90	85.50	2	372	0.54%
2019/09/11	0	0.00	2	82.90	83.60	-2	365	-0.55%
2019/09/05	1	82.80	1	82.90	82.80	0	354	0.00%
2019/09/04	1	81.60	0	0.00	82.10	1	350	0.29%
2019/09/02	1	83.00	0	0.00	82.10	1	348	0.29%
2019/08/27	2	81.70	0	0.00	81.70	2	338	0.59%
2019/08/21	1	81.80	0	0.00	81.90	1	326	0.31%
2019/08/15	3	81.33	0	0.00	80.90	3	324	0.92%
2019/08/06	3	79.10	0	0.00	80.90	3	331	0.91%
2019/08/05	2	80.80	0	0.00	80.40	2	336	0.59%
2019/08/02	2	81.00	0	0.00	81.60	2	339	0.59%
2019/07/31	3	80.37	0	0.00	81.40	3	343	0.87%
2019/07/29	1	82.70	0	0.00	82.30	1	340	0.29%
2019/07/17	0	0.00	3	85.80	86.50	-3	298	-1.00%
2019/07/08	1	83.80	3	82.23	82.10	-2	254	-0.79%
2019/07/05	1	82.10	1	82.48	82.60	0	243	-0.01%
2019/07/04	2	82.60	9	82.83	83.30	-7	233	-3.00%
2019/07/03	0	80.00	0	0.00	79.30	0	202	0.02%
2019/05/27	0	0.00	1	80.70	80.90	-1	242	-0.41%
2019/05/21	0	0.00	1	79.90	80.40	-1	237	-0.42%
2019/05/13	0	0.00	1	78.40	78.00	-1	236	-0.42%
2019/05/10	0	0.00	1	76.20	76.00	-1	229	-0.43%
2019/04/16	2	74.05	0	0.00	73.70	2	226	0.88%
2019/04/11	2	73.80	0	0.00	74.00	2	231	0.86%
2019/04/08	1	74.20	0	0.00	74.20	1	227	0.44%
2019/03/20	1	74.30	0	0.00	75.00	1	191	0.52%
2019/03/18	2	74.90	0	0.00	74.20	2	182	1.09%
2019/03/15	1	76.90	0	0.00	76.80	1	176	0.57%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2019/01/17	0	0.00	3	76.57	76.50	-3	91	-3.28%
2019/01/15	2	75.65	0	0.00	74.50	2	85	2.34%
2018/10/19	1	66.00	0	0.00	66.00	1	71	1.40%
2018/09/07	0	0.00	3	69.60	68.80	-3	91	-3.28%
2018/08/29	0	0.00	3	70.40	70.60	-3	85	-3.50%
2018/07/04	3	68.33	0	0.00	68.00	3	55	5.42%
2018/06/11	1	73.60	0	0.00	74.00	1	61	1.62%
2018/05/31	1	73.60	0	0.00	73.70	1	70	1.42%
2018/05/28	1	73.70	0	0.00	73.70	1	74	1.34%
2018/04/10	0	0.00	1	75.50	75.60	-1	94	-1.06%
2018/04/09	1	75.60	0	0.00	76.00	1	92	1.08%
2018/04/02	0	0.00	1	75.60	75.50	-1	91	-1.09%
2018/03/30	1	76.00	0	0.00	75.50	1	92	1.08%
2018/03/21	1	75.50	0	0.00	76.20	1	101	0.98%
2018/03/12	0	0.00	4	76.10	75.30	-4	105	-3.80%