券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 124 | 0.80% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 90.10 | 90.40 | -0.1 | 143 | -0.07% |
|
| 2024/02/27 | 2 | 89.50 | 0 | 0.00 | 89.10 | 2 | 155 | 1.29% |
|
| 2024/01/25 | 0.1 | 86.00 | 1 | 86.00 | 85.80 | -0.9 | 150 | -0.60% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 87.40 | 87.00 | -2 | 162 | -1.23% |
|
| 2024/01/03 | 2 | 89.30 | 0 | 0.00 | 88.10 | 2 | 163 | 1.23% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 156 | -0.64% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 151 | -0.66% |
|
| 2023/12/22 | 0 | 0.00 | 17 | 86.50 | 86.50 | -17 | 152 | -11.13% |
|
| 2023/12/19 | 0 | 86.00 | 0 | 0.00 | 85.40 | 0 | 153 | 0.02% |
|
| 2023/12/15 | 0 | 86.11 | 0 | 0.00 | 86.20 | 0 | 154 | 0.02% |
|
| 2023/11/29 | 0 | 86.00 | 0 | 0.00 | 86.50 | 0 | 159 | 0.03% |
|
| 2023/11/27 | 0.1 | 85.70 | 0 | 0.00 | 86.00 | 0.1 | 148 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 84.30 | 85.00 | -0.1 | 157 | -0.03% |
|
| 2023/11/06 | 0.1 | 82.70 | 0 | 0.00 | 83.30 | 0.1 | 182 | 0.05% |
|
| 2023/11/01 | 0.1 | 83.10 | 0 | 0.00 | 83.10 | 0.1 | 209 | 0.05% |
|
| 2023/10/26 | 0 | 83.20 | 0 | 0.00 | 83.20 | 0 | 222 | 0.00% |
|
| 2023/10/18 | 0.1 | 83.05 | 1 | 84.00 | 83.70 | -0.9 | 276 | -0.33% |
|
| 2023/10/16 | 0.3 | 82.37 | 0 | 0.00 | 82.10 | 0.3 | 290 | 0.10% |
|
| 2023/10/13 | 0.2 | 82.90 | 0 | 0.00 | 82.50 | 0.2 | 295 | 0.05% |
|
| 2023/10/12 | 0.1 | 83.00 | 1 | 82.80 | 82.90 | -0.9 | 303 | -0.30% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 82.60 | 83.20 | -1 | 322 | -0.31% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 346 | -0.29% |
|
| 2023/09/19 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 350 | 0.28% |
|
| 2023/09/15 | 10 | 83.10 | 0 | 0.00 | 82.70 | 10 | 358 | 2.79% |
|
| 2023/09/14 | 5 | 83.30 | 1 | 83.80 | 83.50 | 4 | 359 | 1.11% |
|
| 2023/09/05 | 2 | 83.20 | 0 | 0.00 | 83.20 | 2 | 374 | 0.53% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 81.30 | 81.10 | -1 | 409 | -0.24% |
|
| 2023/08/18 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 412 | 0.24% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 81.30 | 81.40 | -1 | 413 | -0.24% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 82.27 | 82.00 | -3 | 410 | -0.73% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 83.60 | 83.40 | -1 | 407 | -0.25% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 87.50 | 87.60 | -2 | 406 | -0.49% |
|
| 2023/07/21 | 2 | 93.50 | 0 | 0.00 | 92.30 | 2 | 407 | 0.49% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 88.53 | 90.00 | -3 | 376 | -0.80% |
|
| 2023/07/12 | 3 | 86.00 | 3 | 86.00 | 86.20 | 0 | 373 | 0.01% |
|
| 2023/07/11 | 3 | 88.83 | 0 | 0.00 | 89.10 | 3 | 386 | 0.78% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 386 | -0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 88.60 | 88.30 | -1 | 390 | -0.26% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 87.53 | 88.10 | -3 | 392 | -0.76% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 87.90 | 87.80 | -2 | 396 | -0.50% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 87.40 | 87.90 | -2 | 394 | -0.51% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 86.20 | 85.40 | -1 | 393 | -0.25% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 85.20 | 85.40 | -3 | 394 | -0.76% |
|
| 2023/06/20 | 6 | 87.30 | 0 | 0.00 | 87.00 | 6 | 389 | 1.54% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 88.60 | 88.70 | -3 | 401 | -0.75% |
|
| 2023/06/09 | 4 | 89.80 | 2 | 89.70 | 89.90 | 2 | 445 | 0.45% |
|
| 2023/06/08 | 12 | 89.67 | 0 | 0.00 | 88.90 | 12 | 455 | 2.64% |
|
| 2023/06/07 | 7 | 88.91 | 0 | 0.00 | 89.20 | 7 | 458 | 1.53% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 88.80 | 88.20 | -1 | 466 | -0.21% |
|
| 2023/05/16 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 492 | 0.20% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 87.00 | 87.00 | -2 | 479 | -0.42% |
|
| 2023/05/08 | 1 | 87.60 | 0 | 0.00 | 86.90 | 1 | 476 | 0.21% |
|
| 2023/05/05 | 2 | 89.05 | 1 | 88.70 | 88.70 | 1 | 470 | 0.21% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 89.80 | 89.80 | -0.1 | 467 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 86.40 | 85.70 | -1 | 410 | -0.24% |
|
| 2023/04/17 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 407 | 0.25% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 87.00 | 86.30 | -1 | 395 | -0.25% |
|
| 2023/04/11 | 1 | 81.50 | 1 | 82.00 | 81.50 | 0 | 370 | 0.00% |
|
| 2023/04/07 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 370 | 0.27% |
|
| 2023/03/31 | 2 | 84.20 | 2 | 84.40 | 84.40 | 0 | 389 | 0.00% |
|
| 2023/03/21 | 1 | 84.70 | 1 | 85.40 | 85.60 | 0 | 485 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 84.30 | 84.80 | -1 | 475 | -0.21% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 458 | -0.22% |
|
| 2023/03/14 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 449 | 0.22% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 82.60 | 82.40 | -0.2 | 407 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 76.00 | 76.20 | -1 | 309 | -0.32% |
|
| 2023/02/13 | 0 | 0.00 | 22 | 74.48 | 75.20 | -22 | 298 | -7.38% |
|
| 2023/02/10 | 1 | 75.50 | 0 | 0.00 | 74.40 | 1 | 294 | 0.34% |
|
| 2023/02/07 | 5 | 74.34 | 3 | 73.27 | 74.10 | 2 | 282 | 0.71% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 72.65 | 72.50 | -2 | 279 | -0.72% |
|
| 2023/02/03 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 278 | 0.72% |
|
| 2023/02/01 | 2 | 72.25 | 0 | 0.00 | 72.20 | 2 | 275 | 0.73% |
|
| 2023/01/31 | 1 | 72.40 | 1 | 72.80 | 72.80 | 0 | 272 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 258 | -0.39% |
|
| 2022/12/27 | 1 | 75.90 | 0 | 0.00 | 74.20 | 1 | 247 | 0.40% |
|
| 2022/12/26 | 5 | 77.30 | 0 | 0.00 | 76.50 | 5 | 233 | 2.14% |
|
| 2022/12/23 | 13 | 77.25 | 1 | 76.50 | 76.00 | 12 | 223 | 5.36% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 74.40 | 75.10 | -1 | 207 | -0.48% |
|
| 2022/12/21 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 205 | 0.49% |
|
| 2022/12/15 | 1 | 77.30 | 0 | 0.00 | 75.20 | 1 | 175 | 0.57% |
|
| 2022/12/07 | 1 | 72.30 | 1 | 72.80 | 72.90 | 0 | 73 | 0.00% |
|
| 2022/12/06 | 1 | 72.30 | 1 | 72.20 | 72.30 | 0 | 71 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 71.40 | 72.10 | -2 | 68 | -2.93% |
|
| 2022/11/25 | 2 | 70.30 | 0 | 0.00 | 71.00 | 2 | 65 | 3.06% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 55 | -3.59% |
|
| 2022/11/21 | 2 | 68.70 | 0 | 0.00 | 68.90 | 2 | 55 | 3.60% |
|
| 2022/11/15 | 1 | 68.00 | 1.1 | 68.44 | 68.70 | -0.1 | 54 | -0.18% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 52 | -1.90% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 52 | -1.91% |
|
| 2022/11/04 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 52 | 1.90% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 65.40 | 65.50 | 0 | 54 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 65.20 | 65.70 | -3 | 55 | -5.37% |
|
| 2022/10/19 | 3 | 66.10 | 0 | 0.00 | 66.10 | 3 | 56 | 5.31% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 56 | -1.78% |
|
| 2022/09/22 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 63 | 1.58% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 64 | -1.56% |
|
| 2022/09/13 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 68 | 1.47% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 69.05 | 69.00 | -2 | 66 | -3.02% |
|
| 2022/09/06 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 64 | 1.55% |
|
| 2022/09/01 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 65 | 1.53% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 101 | -0.98% |
|
| 2022/05/12 | 0.1 | 69.60 | 0 | 0.00 | 69.40 | 0.1 | 107 | 0.09% |
|
| 2022/03/03 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 204 | 0.49% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 75.40 | 76.10 | -1 | 261 | -0.38% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 258 | -0.39% |
|
| 2021/12/27 | 3 | 75.30 | 3 | 74.10 | 74.10 | 0 | 282 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 74.00 | 74.20 | 0 | 290 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 72.70 | 73.20 | -1 | 287 | -0.35% |
|
| 2021/12/06 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 288 | 0.35% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 293 | -0.68% |
|
| 2021/12/02 | 6 | 71.80 | 4 | 72.55 | 72.60 | 2 | 295 | 0.68% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 71.87 | 72.40 | -6 | 298 | -2.01% |
|
| 2021/11/22 | 10 | 72.33 | 4 | 71.50 | 71.50 | 6 | 313 | 1.91% |
|
| 2021/11/19 | 6 | 73.10 | 6 | 73.10 | 73.10 | 0 | 309 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 73.60 | 74.10 | -6 | 300 | -1.99% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 73.50 | 73.40 | -5 | 296 | -1.69% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 72.70 | 73.10 | -1 | 290 | -0.34% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 284 | -0.35% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 285 | -0.35% |
|
| 2021/11/05 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 282 | 0.35% |
|
| 2021/10/21 | 1 | 64.90 | 0 | 0.00 | 65.10 | 1 | 268 | 0.37% |
|
| 2021/10/19 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 270 | 0.37% |
|
| 2021/10/18 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 270 | 0.37% |
|
| 2021/10/14 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 275 | 0.36% |
|
| 2021/10/08 | 2 | 66.80 | 2 | 67.30 | 67.80 | 0 | 271 | 0.00% |
|
| 2021/10/04 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 259 | 0.39% |
|
| 2021/10/01 | 10 | 72.10 | 10 | 71.80 | 71.80 | 0 | 268 | 0.00% |
|
| 2021/09/24 | 5 | 74.80 | 5 | 74.90 | 74.90 | 0 | 253 | 0.00% |
|
| 2021/09/06 | 3 | 72.90 | 0 | 0.00 | 72.90 | 3 | 261 | 1.15% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 71.30 | 71.00 | 0 | 694 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 71.00 | 71.00 | -0.1 | 705 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 71.33 | 71.50 | -3 | 772 | -0.39% |
|
| 2021/07/13 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 775 | 0.13% |
|
| 2021/07/07 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 771 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 771 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 772 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 784 | -0.13% |
|
| 2021/06/03 | 0.1 | 73.20 | 0 | 0.00 | 72.70 | 0.1 | 745 | 0.01% |
|
| 2021/06/02 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 731 | 0.14% |
|
| 2021/06/01 | 1 | 74.20 | 0 | 0.00 | 73.50 | 1 | 716 | 0.14% |
|
| 2021/05/31 | 5 | 78.64 | 3.1 | 76.55 | 76.10 | 1.9 | 678 | 0.28% |
|
| 2021/05/28 | 7.1 | 81.62 | 1 | 82.00 | 80.60 | 6.1 | 630 | 0.97% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 71.40 | 71.30 | -2 | 428 | -0.47% |
|
| 2021/05/25 | 3 | 70.93 | 1 | 71.00 | 70.80 | 2 | 429 | 0.47% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 74.70 | 72.00 | -1 | 400 | -0.25% |
|
| 2021/05/03 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 389 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 73.90 | 74.10 | -2 | 350 | -0.57% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 346 | -0.29% |
|
| 2021/03/31 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 335 | 0.30% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 74.15 | 73.90 | -2 | 331 | -0.60% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 328 | -0.30% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 324 | -0.31% |
|
| 2021/03/25 | 2 | 72.50 | 0 | 0.00 | 72.40 | 2 | 323 | 0.62% |
|
| 2021/03/24 | 0 | 0.00 | 12 | 72.92 | 73.10 | -12 | 320 | -3.75% |
|
| 2021/03/11 | 2 | 72.00 | 0 | 0.00 | 71.30 | 2 | 307 | 0.65% |
|
| 2021/03/08 | 3 | 72.30 | 2 | 71.70 | 71.90 | 1 | 305 | 0.33% |
|
| 2021/03/04 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 303 | 0.33% |
|
| 2021/03/02 | 1 | 70.20 | 4 | 70.80 | 72.00 | -3 | 297 | -1.01% |
|
| 2021/02/22 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 273 | 0.37% |
|
| 2021/02/04 | 4 | 66.10 | 0 | 0.00 | 66.00 | 4 | 246 | 1.62% |
|
| 2021/02/02 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 242 | 0.41% |
|
| 2021/01/28 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 241 | 0.41% |
|
| 2021/01/22 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 240 | 0.83% |
|
| 2021/01/21 | 1 | 66.50 | 16 | 66.41 | 66.30 | -15 | 240 | -6.23% |
|
| 2021/01/14 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 223 | 0.45% |
|
| 2021/01/08 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 216 | 0.46% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 70.50 | 69.90 | 0 | 208 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 70.20 | 70.30 | 0 | 211 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 69.90 | 69.60 | 0 | 210 | 0.00% |
|
| 2020/12/23 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 210 | 0.48% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 72.00 | 70.20 | 0 | 213 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 208 | -0.48% |
|
| 2020/12/07 | 3 | 70.90 | 0 | 71.30 | 70.90 | 3 | 207 | 1.44% |
|
| 2020/12/04 | 3 | 71.10 | 0 | 0.00 | 70.90 | 3 | 210 | 1.42% |
|
| 2020/12/01 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 222 | 0.45% |
|
| 2020/11/30 | 11 | 71.10 | 0 | 0.00 | 71.00 | 11 | 221 | 4.96% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 70.50 | 70.40 | -3 | 220 | -1.36% |
|
| 2020/11/26 | 12 | 70.12 | 0 | 0.00 | 70.10 | 12 | 223 | 5.37% |
|
| 2020/11/25 | 7 | 70.80 | 0 | 0.00 | 70.80 | 7 | 222 | 3.15% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 220 | -0.45% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 69.20 | 69.10 | -4 | 229 | -1.74% |
|
| 2020/11/18 | 0 | 69.50 | 0 | 0.00 | 69.50 | 0 | 231 | 0.01% |
|
| 2020/11/17 | 5 | 69.40 | 0 | 0.00 | 69.50 | 5 | 237 | 2.11% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 69.66 | 69.50 | -5 | 263 | -1.90% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 69.40 | 69.60 | -5 | 297 | -1.68% |
|
| 2020/10/29 | 4 | 69.70 | 0 | 0.00 | 69.70 | 4 | 309 | 1.29% |
|
| 2020/10/28 | 10 | 70.80 | 0 | 0.00 | 70.30 | 10 | 326 | 3.06% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 71.70 | 71.00 | -5 | 348 | -1.43% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 71.54 | 71.40 | -8 | 436 | -1.83% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 71.70 | 71.60 | -5 | 443 | -1.13% |
|
| 2020/10/12 | 1 | 71.30 | 1 | 72.00 | 71.40 | 0 | 455 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 71.20 | 71.30 | -6 | 471 | -1.27% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 71.00 | 70.60 | -10 | 477 | -2.10% |
|
| 2020/09/28 | 5 | 69.40 | 6 | 70.00 | 70.20 | -1 | 549 | -0.18% |
|
| 2020/09/25 | 3.6 | 69.20 | 0 | 0.00 | 69.10 | 3.6 | 556 | 0.65% |
|
| 2020/09/24 | 3 | 70.00 | 0 | 0.00 | 70.10 | 3 | 559 | 0.54% |
|
| 2020/09/18 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 598 | 0.17% |
|
| 2020/09/11 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 645 | 0.15% |
|
| 2020/09/09 | 1 | 71.40 | 0 | 0.00 | 71.70 | 1 | 654 | 0.15% |
|
| 2020/09/08 | 4 | 72.70 | 0 | 0.00 | 72.30 | 4 | 658 | 0.61% |
|
| 2020/09/07 | 5 | 73.86 | 0 | 0.00 | 72.60 | 5 | 672 | 0.74% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 76.70 | 76.70 | -5 | 859 | -0.58% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 75.60 | 75.60 | -2 | 843 | -0.24% |
|
| 2020/08/20 | 7 | 77.17 | 1 | 75.50 | 75.70 | 6 | 844 | 0.71% |
|
| 2020/08/19 | 1 | 77.60 | 0 | 0.00 | 77.90 | 1 | 839 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 9 | 78.10 | 77.20 | -9 | 844 | -1.07% |
|
| 2020/08/14 | 1 | 76.80 | 0 | 0.00 | 77.60 | 1 | 838 | 0.12% |
|
| 2020/08/06 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 834 | 0.24% |
|
| 2020/08/05 | 3.4 | 81.06 | 0 | 0.00 | 81.00 | 3.4 | 833 | 0.41% |
|
| 2020/08/03 | 5 | 79.30 | 0 | 0.00 | 79.10 | 5 | 835 | 0.60% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 90.10 | 91.50 | -1 | 835 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 91.20 | 89.80 | -2 | 827 | -0.24% |
|
| 2020/07/28 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 817 | 0.12% |
|
| 2020/07/16 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 817 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 85.80 | 85.60 | -2 | 828 | -0.24% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 86.20 | 86.10 | -4 | 842 | -0.47% |
|
| 2020/07/13 | 8 | 89.49 | 8.1 | 88.20 | 88.10 | -0.1 | 837 | -0.01% |
|
| 2020/07/10 | 8 | 89.31 | 0 | 0.00 | 89.00 | 8 | 839 | 0.95% |
|
| 2020/07/09 | 4 | 92.60 | 0 | 0.00 | 93.00 | 4 | 825 | 0.48% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 835 | -0.12% |
|
| 2020/07/02 | 2 | 89.10 | 0 | 0.00 | 89.50 | 2 | 840 | 0.24% |
|
| 2020/07/01 | 5 | 87.20 | 5 | 88.20 | 89.20 | 0 | 837 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 87.00 | 87.50 | -5 | 834 | -0.60% |
|
| 2020/06/24 | 5 | 84.20 | 0 | 0.00 | 85.20 | 5 | 848 | 0.59% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 85.80 | 85.00 | -5 | 854 | -0.59% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 87.20 | 87.90 | -6 | 849 | -0.71% |
|
| 2020/06/17 | 1 | 85.60 | 5 | 86.20 | 85.60 | -4 | 836 | -0.48% |
|
| 2020/06/16 | 10 | 84.30 | 0 | 0.00 | 84.20 | 10 | 836 | 1.20% |
|
| 2020/06/12 | 5 | 82.60 | 0 | 0.00 | 83.80 | 5 | 846 | 0.59% |
|
| 2020/06/11 | 5 | 84.20 | 1 | 87.00 | 84.20 | 4 | 837 | 0.48% |
|
| 2020/06/10 | 10 | 88.71 | 0 | 0.00 | 87.20 | 10 | 824 | 1.21% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 88.20 | 88.60 | -1 | 814 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 86.27 | 87.00 | -4 | 767 | -0.52% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 80.25 | 83.70 | -6 | 719 | -0.83% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 743 | -0.13% |
|
| 2020/04/21 | 1 | 83.00 | 0 | 0.00 | 80.60 | 1 | 733 | 0.14% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.20 | 82.90 | -1 | 721 | -0.14% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 80.69 | 80.80 | -7 | 692 | -1.01% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 684 | -0.15% |
|
| 2020/04/14 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 673 | 0.15% |
|
| 2020/04/10 | 4 | 78.68 | 10 | 79.00 | 78.80 | -6 | 627 | -0.96% |
|
| 2020/04/07 | 5 | 76.80 | 0 | 0.00 | 77.30 | 5 | 597 | 0.84% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 74.90 | 76.20 | -3 | 554 | -0.54% |
|
| 2020/03/27 | 1 | 70.80 | 1 | 72.10 | 70.80 | 0 | 528 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 516 | -0.19% |
|
| 2020/03/25 | 1 | 68.80 | 1 | 71.60 | 68.80 | 0 | 509 | 0.00% |
|
| 2020/03/20 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 494 | 0.20% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 60.50 | 60.00 | -2 | 488 | -0.41% |
|
| 2020/03/18 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 474 | 0.21% |
|
| 2020/03/13 | 3 | 68.20 | 1 | 68.20 | 68.00 | 2 | 462 | 0.43% |
|
| 2020/03/09 | 5 | 75.72 | 3 | 78.00 | 74.30 | 2 | 422 | 0.47% |
|
| 2020/03/06 | 14 | 78.43 | 1 | 77.30 | 78.10 | 13 | 400 | 3.25% |
|
| 2020/03/04 | 1 | 76.00 | 2 | 77.05 | 75.80 | -1 | 351 | -0.28% |
|
| 2020/03/03 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 330 | 0.30% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 74.70 | 76.40 | -2 | 313 | -0.64% |
|
| 2020/02/26 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 289 | 0.35% |
|
| 2020/02/21 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 291 | 0.34% |
|
| 2020/02/20 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 293 | 0.34% |
|
| 2020/02/18 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 291 | 0.34% |
|
| 2020/02/14 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 296 | 0.34% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 291 | -0.34% |
|
| 2020/02/04 | 1 | 79.30 | 1 | 80.20 | 77.80 | 0 | 281 | 0.00% |
|
| 2020/02/03 | 2 | 79.55 | 0 | 0.00 | 78.20 | 2 | 276 | 0.72% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 255 | -0.39% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 251 | -0.40% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 76.80 | 76.20 | -1 | 232 | -0.43% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 73.60 | 75.30 | -1 | 226 | -0.44% |
|
| 2020/01/16 | 2 | 73.75 | 0 | 0.00 | 73.30 | 2 | 222 | 0.90% |
|
| 2020/01/06 | 1 | 74.10 | 2 | 74.50 | 74.30 | -1 | 211 | -0.47% |
|
| 2019/12/19 | 2 | 74.75 | 0 | 0.00 | 74.50 | 2 | 242 | 0.83% |
|
| 2019/12/11 | 1 | 74.70 | 2 | 74.50 | 74.70 | -1 | 272 | -0.37% |
|
| 2019/12/06 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 285 | 0.35% |
|
| 2019/11/28 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 285 | 0.35% |
|
| 2019/11/21 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 284 | 0.35% |
|
| 2019/11/13 | 5 | 81.50 | 0 | 0.00 | 80.50 | 5 | 296 | 1.68% |
|
| 2019/11/11 | 2 | 82.10 | 0 | 0.00 | 81.80 | 2 | 297 | 0.67% |
|
| 2019/11/05 | 1 | 81.60 | 0 | 0.00 | 81.40 | 1 | 290 | 0.34% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 297 | -0.34% |
|
| 2019/10/24 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 297 | 0.34% |
|
| 2019/10/16 | 5 | 83.70 | 0 | 0.00 | 83.80 | 5 | 336 | 1.49% |
|
| 2019/10/15 | 5 | 84.00 | 0 | 0.00 | 84.40 | 5 | 353 | 1.41% |
|
| 2019/10/01 | 0 | 86.50 | 0 | 0.00 | 86.40 | 0 | 395 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 83.40 | 82.90 | -1 | 339 | -0.29% |
|
| 2019/07/23 | 1 | 82.00 | 1 | 81.90 | 81.90 | 0 | 336 | 0.00% |
|
| 2019/07/22 | 1 | 84.50 | 1 | 84.30 | 82.70 | 0 | 331 | 0.00% |
|
| 2019/07/19 | 1 | 84.80 | 0 | 0.00 | 85.20 | 1 | 325 | 0.31% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 85.97 | 86.50 | -6 | 298 | -2.01% |
|
| 2019/07/16 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 282 | 0.35% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 84.00 | 84.00 | -5 | 279 | -1.79% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 83.30 | 82.50 | -1 | 273 | -0.37% |
|
| 2019/07/09 | 1 | 82.20 | 0 | 0.00 | 81.60 | 1 | 264 | 0.38% |
|
| 2019/07/05 | 1 | 82.90 | 1 | 83.30 | 82.60 | 0 | 243 | 0.00% |
|
| 2019/06/27 | 10 | 76.90 | 0 | 0.00 | 76.90 | 10 | 203 | 4.91% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 247 | -0.40% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 80.70 | 80.90 | -3 | 243 | -1.23% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 78.65 | 80.40 | -6 | 237 | -2.52% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 78.30 | 77.40 | -1 | 232 | -0.43% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 77.70 | 77.50 | -2 | 232 | -0.86% |
|
| 2019/05/13 | 8 | 78.14 | 3 | 78.10 | 78.00 | 5 | 236 | 2.12% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 231 | -0.86% |
|
| 2019/03/27 | 2 | 75.15 | 1 | 75.00 | 75.10 | 1 | 211 | 0.47% |
|
| 2019/03/26 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 207 | 0.48% |
|
| 2019/03/18 | 5 | 74.40 | 3 | 76.50 | 74.20 | 2 | 182 | 1.09% |
|
| 2019/03/13 | 3 | 77.33 | 0 | 0.00 | 76.80 | 3 | 169 | 1.77% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 77.70 | 77.50 | -2 | 164 | -1.22% |
|
| 2019/03/11 | 4 | 76.98 | 0 | 0.00 | 77.00 | 4 | 156 | 2.55% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 94 | -1.05% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 71.00 | 71.40 | -2 | 60 | -3.29% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 65.50 | 66.40 | -3 | 71 | -4.19% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 71.80 | 71.50 | -2 | 95 | -2.10% |
|
| 2018/08/21 | 2 | 71.00 | 0 | 0.00 | 71.90 | 2 | 77 | 2.58% |
|
| 2018/08/14 | 5 | 66.20 | 0 | 0.00 | 66.30 | 5 | 66 | 7.47% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 68.55 | 68.00 | -8 | 55 | -14.46% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 72.20 | 71.90 | -2 | 58 | -3.41% |
|
| 2018/03/09 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 106 | 0.94% |
|
| 2018/02/08 | 2 | 79.20 | 0 | 0.00 | 79.00 | 2 | 125 | 1.59% |
|
| 2018/02/07 | 8 | 79.16 | 0 | 0.00 | 79.00 | 8 | 132 | 6.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 79.20 | 79.30 | -1 | 149 | -0.67% |
|
| 2018/01/16 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 149 | 0.67% |
|