太醫 (4126)-元大-高雄券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.3
漲幅
-0.32%
成交量
82張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	90.80	91.00	0	123	-0.04%
2024/04/10	0	90.80	0	0.00	91.10	0	127	0.00%
2024/04/09	0	0.00	0.1	90.50	90.50	-0.1	134	-0.08%
2024/04/08	0	90.10	0	0.00	90.30	0	137	0.00%
2024/04/02	0	90.40	0	0.00	90.50	0	138	0.03%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.01%
2024/03/25	0	0.00	1	90.10	89.60	-1	140	-0.71%
2024/03/20	1	90.40	1	89.90	90.10	0	143	0.00%
2024/03/19	0	0.00	0.2	89.64	90.40	-0.2	143	-0.13%
2024/03/18	0	0.00	0	89.20	88.90	0	141	0.00%
2024/03/14	0	89.00	0.4	89.00	88.90	-0.4	142	-0.28%
2024/03/11	0.1	88.00	0	89.60	88.30	0.1	142	0.06%
2024/03/04	0	89.30	0	0.00	89.00	0	140	0.00%
2024/03/01	0	0.00	0.4	89.40	89.40	-0.4	149	-0.26%
2024/02/27	0.3	89.09	0	0.00	89.10	0.3	155	0.20%
2024/02/16	0.1	86.50	0	0.00	86.80	0.1	149	0.06%
2024/01/31	0.1	85.30	0	0.00	84.50	0.1	151	0.07%
2023/12/25	1	86.50	0	0.00	86.30	1	152	0.66%
2023/11/28	0	0.00	0.2	85.80	86.60	-0.2	158	-0.09%
2023/11/17	0.1	84.20	0	0.00	84.40	0.1	155	0.03%
2023/11/16	0.1	84.90	0	0.00	85.00	0.1	157	0.03%
2023/11/06	0	83.00	0	0.00	83.30	0	182	0.01%
2023/10/24	0	0.00	9	84.31	84.50	-9	236	-3.81%
2023/10/19	0	0.00	0	84.50	84.60	0	254	-0.01%
2023/08/31	0.1	82.00	0	0.00	81.40	0.1	398	0.03%
2023/08/23	0.1	82.30	0	0.00	82.50	0.1	418	0.02%
2023/08/17	9	80.62	0	0.00	80.80	9	411	2.19%
2023/08/11	0	0.00	0.1	81.90	81.70	-0.1	419	-0.01%
2023/08/09	0.1	81.70	4	81.40	81.40	-3.9	413	-0.94%
2023/08/02	0	0.00	0.2	86.75	86.30	-0.2	404	-0.05%
2023/08/01	0	0.00	2	87.60	88.00	-2	406	-0.49%
2023/07/25	0	0.00	0.1	91.20	91.30	-0.1	422	-0.03%
2023/07/21	1	91.60	7	92.34	92.30	-6	407	-1.47%
2023/07/20	1	90.40	0.1	90.00	90.00	1	386	0.25%
2023/07/17	2	90.05	0.6	89.44	90.00	1.4	376	0.38%
2023/07/13	0	0.00	0.1	87.90	88.10	-0.1	369	-0.03%
2023/07/11	4.3	88.99	0.4	89.03	89.10	3.9	386	1.02%
2023/07/10	0	0.00	0.1	89.10	88.90	-0.1	386	-0.03%
2023/07/03	0	0.00	1	87.20	87.80	-1	396	-0.25%
2023/06/28	2	85.40	0	0.00	85.80	2	392	0.51%
2023/06/26	0	0.00	0.4	84.86	85.40	-0.4	394	-0.11%
2023/06/19	0.2	88.40	0	0.00	88.00	0.2	393	0.04%
2023/06/16	0.1	88.60	0	0.00	88.40	0.1	395	0.03%
2023/06/15	0.2	88.80	0	0.00	88.70	0.2	401	0.04%
2023/06/08	0	89.00	0	0.00	88.90	0	455	0.01%
2023/06/06	0	88.10	3	89.00	88.20	-3	466	-0.63%
2023/06/01	0	0.00	0.3	89.50	90.10	-0.3	470	-0.05%
2023/05/29	0.1	87.00	0	0.00	90.40	0.1	469	0.01%
2023/05/26	0	87.60	0	0.00	87.20	0	463	0.01%
2023/05/22	0.1	88.40	0	0.00	88.40	0.1	482	0.02%
2023/05/15	0.2	83.70	0	0.00	83.50	0.2	492	0.03%
2023/05/10	0	0.00	1	88.10	88.30	-1	483	-0.21%
2023/05/04	1	90.00	0	0.00	89.80	1	467	0.21%
2023/04/21	0.1	82.70	0	0.00	82.80	0.1	425	0.02%
2023/04/20	0.1	85.00	0	0.00	84.80	0.1	418	0.02%
2023/04/17	0.1	87.40	0	0.00	87.00	0.1	407	0.02%
2023/04/14	0	0.00	1.2	85.13	86.30	-1.2	395	-0.31%
2023/04/11	1	81.40	1	81.40	81.50	0	370	0.00%
2023/04/06	1	85.30	0	0.00	85.20	1	378	0.26%
2023/03/30	0.2	83.60	0	0.00	84.80	0.2	391	0.04%
2023/03/29	0.2	84.00	0	0.00	84.00	0.2	394	0.05%
2023/03/27	0	0.00	1	83.90	85.30	-1	405	-0.25%
2023/03/24	0	83.90	0	0.00	83.90	0	410	0.01%
2023/03/22	0	84.70	0	0.00	84.70	0	449	0.01%
2023/03/16	0	0.00	1	84.60	84.80	-1	475	-0.21%
2023/03/14	0.1	81.24	2	83.80	81.00	-1.9	449	-0.42%
2023/03/13	1	82.00	8	82.80	83.50	-7	429	-1.63%
2023/03/10	1.3	81.98	1	82.80	81.90	0.3	414	0.06%
2023/03/09	1	81.90	1	82.50	82.40	0	407	0.00%
2023/03/08	2	80.85	3	81.33	81.20	-1	393	-0.25%
2023/03/07	2.6	80.06	0	0.00	80.20	2.6	383	0.68%
2023/03/02	1	78.30	0	0.00	78.60	1	365	0.27%
2023/03/01	0.5	78.20	0	0.00	77.90	0.5	366	0.14%
2023/02/21	1	77.00	0	0.00	76.90	1	344	0.29%
2023/02/20	1	77.60	1	78.40	77.80	0	339	0.00%
2023/02/17	2	76.95	1	77.40	77.00	1	328	0.30%
2023/02/15	4	75.70	0	0.00	76.20	4	309	1.29%
2023/02/14	0	0.00	0.1	75.70	75.50	-0.1	301	-0.04%
2023/02/13	0	75.90	0	0.00	75.20	0	298	0.00%
2023/02/07	0	0.00	1	73.40	74.10	-1	282	-0.35%
2023/02/02	0	72.80	0	0.00	72.30	0	277	0.00%
2023/02/01	1	71.80	0	0.00	72.20	1	275	0.36%
2023/01/30	0	73.10	0	0.00	72.40	0	272	0.00%
2023/01/12	1	72.60	0	0.00	72.90	1	269	0.37%
2023/01/05	0	74.00	0	0.00	73.40	0	264	0.00%
2022/12/30	0	0.00	4	75.33	75.50	-4	258	-1.55%
2022/12/28	0	73.80	0	0.00	73.60	0	250	0.00%
2022/12/23	1	77.10	1	76.00	76.00	0	223	0.00%
2022/12/21	0.1	73.64	0	0.00	73.20	0.1	205	0.02%
2022/12/19	1	75.20	1	75.30	75.30	0	193	0.00%
2022/12/16	0	75.00	0	0.00	74.40	0	184	0.01%
2022/12/15	0	75.50	0	0.00	75.20	0	175	0.01%
2022/12/14	1	76.70	1	78.00	78.00	0	162	0.01%
2022/12/06	1	72.20	0	0.00	72.30	1	71	1.40%
2022/11/29	1	72.00	0	0.00	71.50	1	70	1.42%
2022/11/28	0.4	70.98	0	0.00	72.10	0.4	68	0.59%
2022/11/25	0.1	71.00	0	0.00	71.00	0.1	65	0.15%
2022/11/24	1	71.20	0	0.00	71.10	1	62	1.59%
2022/10/27	0	0.00	1	65.30	65.70	-1	55	-1.79%
2022/10/26	1	65.00	0	0.00	64.70	1	57	1.74%
2022/10/25	0	0.00	1	65.30	64.90	-1	57	-1.74%
2022/10/19	1	67.20	0	0.00	66.10	1	56	1.77%
2022/10/06	0	68.50	0	0.00	68.00	0	56	0.00%
2022/09/01	0	0.00	1	68.60	68.70	-1	65	-1.53%
2022/08/31	1	68.20	0	0.00	68.70	1	65	1.52%
2022/07/29	0	0.00	1	66.50	66.40	-1	67	-1.48%
2022/07/22	0	65.60	0	0.00	65.00	0	67	0.01%
2022/07/08	1	66.00	0	0.00	66.00	1	102	0.97%
2022/05/10	0	0.00	0	70.10	70.10	0	106	-0.01%
2022/05/09	0	0.00	1	70.60	70.60	-1	106	-0.94%
2022/05/06	0	71.40	0	0.00	71.00	0	106	0.01%
2022/05/04	1	71.10	5	70.80	71.00	-4	109	-3.64%
2022/05/03	0	0.00	1	71.90	71.00	-1	115	-0.86%
2022/04/29	1	71.30	2	71.30	71.20	-1	117	-0.85%
2022/04/27	0	0.00	1	70.90	71.00	-1	126	-0.79%
2022/04/25	6	76.40	1	75.70	72.50	5	125	3.97%
2022/04/14	1	72.50	0	0.00	72.90	1	115	0.87%
2022/02/10	0	0.00	2	74.30	74.20	-2	256	-0.78%
2022/01/20	0	0.00	1	76.50	76.60	-1	262	-0.38%
2022/01/19	0	0.00	2	75.85	75.90	-2	257	-0.78%
2022/01/10	0	0.00	1	75.30	75.30	-1	259	-0.39%
2022/01/06	0	0.00	1	75.30	75.50	-1	258	-0.39%
2021/12/24	2	76.00	2	76.05	75.80	0	288	0.00%
2021/12/16	0	0.00	1	74.20	74.20	-1	285	-0.35%
2021/12/15	0	0.00	3	74.30	74.20	-3	290	-1.03%
2021/12/14	0	0.00	1	74.00	74.00	-1	294	-0.34%
2021/12/13	0	0.00	1	73.70	74.00	-1	293	-0.34%
2021/12/10	0	0.00	10	73.50	73.50	-10	289	-3.46%
2021/12/09	0	0.00	1	73.30	73.20	-1	287	-0.35%
2021/12/08	0	0.00	2	71.50	71.60	-2	281	-0.71%
2021/12/06	0	0.00	2	72.20	72.70	-2	288	-0.69%
2021/12/01	0	0.00	1	72.50	72.40	-1	298	-0.34%
2021/11/19	3	73.10	0	0.00	73.10	3	309	0.97%
2021/11/16	0	0.00	1	72.70	73.10	-1	290	-0.34%
2021/10/22	4	65.10	0	0.00	64.80	4	267	1.50%
2021/10/12	0	67.00	0	0.00	66.70	0	270	0.01%
2021/10/08	0	0.00	1.1	66.89	67.80	-1.1	271	-0.41%
2021/10/05	5	71.88	0	0.00	72.00	5	262	1.90%
2021/09/27	0	0.00	1	74.20	75.00	-1	255	-0.39%
2021/09/16	0	0.00	4	73.10	73.40	-4	234	-1.71%
2021/09/14	0	72.80	0	0.00	73.00	0	236	0.01%
2021/09/13	0	0.00	1	72.90	73.00	-1	249	-0.40%
2021/09/08	4	73.63	0	0.00	72.60	4	254	1.57%
2021/09/03	0	0.00	0	72.90	72.90	0	265	0.00%
2021/08/16	1	69.90	0	0.00	69.80	1	650	0.15%
2021/07/08	0	0.00	2.4	70.57	70.80	-2.4	780	-0.31%
2021/07/01	0	0.00	1	71.80	71.70	-1	773	-0.13%
2021/06/24	0	0.00	2	70.80	71.30	-2	784	-0.25%
2021/06/22	1	70.60	0	0.00	70.60	1	786	0.13%
2021/06/18	1	71.80	0	0.00	71.70	1	781	0.13%
2021/06/07	0	0.00	1	72.50	72.10	-1	760	-0.13%
2021/06/04	2	73.40	1	73.30	73.20	1	752	0.13%
2021/06/03	1	72.70	5	73.14	72.70	-4	745	-0.54%
2021/06/02	2	73.70	1	73.30	73.20	1	731	0.14%
2021/06/01	4	74.00	1	73.50	73.50	3	716	0.42%
2021/05/31	3	77.73	3	76.70	76.10	0	678	0.00%
2021/05/28	3	82.30	13	81.54	80.60	-10	630	-1.59%
2021/05/27	13	77.81	19.3	74.95	78.40	-6.3	488	-1.29%
2021/05/24	0.1	70.80	0	0.00	71.00	0.1	433	0.02%
2021/05/19	0.2	70.20	0	0.00	70.20	0.2	453	0.04%
2021/05/18	0.1	70.40	0	0.00	70.20	0.1	458	0.02%
2021/05/17	2.2	70.49	1	72.00	69.90	1.2	458	0.27%
2021/05/14	0.7	70.93	0	0.00	71.40	0.7	446	0.15%
2021/05/13	1.5	70.42	2	70.85	70.50	-0.5	446	-0.10%
2021/05/12	0	0.00	1	72.50	70.90	-1	443	-0.23%
2021/05/11	1	72.00	2	71.95	71.80	-1	424	-0.24%
2021/05/10	1	72.01	6	72.25	72.10	-5	417	-1.19%
2021/05/07	0	0.00	2	72.25	72.40	-2	414	-0.48%
2021/05/06	6	72.62	0	0.00	72.10	6	411	1.46%
2021/05/05	0	0.00	1	73.00	72.80	-1	405	-0.25%
2021/05/04	1	72.30	0	0.00	72.00	1	400	0.25%
2021/05/03	0	0.00	4	75.58	75.00	-4	389	-1.03%
2021/04/28	0	0.00	1	74.40	74.10	-1	369	-0.27%
2021/04/27	0	0.00	1	74.40	73.90	-1	366	-0.27%
2021/04/16	0	0.00	1	73.60	73.80	-1	360	-0.28%
2021/04/15	1	73.10	0	0.00	73.20	1	360	0.28%
2021/04/13	1	73.50	2	74.90	73.30	-1	357	-0.28%
2021/04/12	0	0.00	0	73.80	74.40	0	352	0.00%
2021/04/07	0	0.00	1	74.30	74.20	-1	345	-0.29%
2021/04/06	0.2	73.60	1	73.50	73.50	-0.8	341	-0.24%
2021/04/01	0	0.00	1	73.50	73.30	-1	339	-0.29%
2021/03/31	2	73.90	2	74.00	73.80	0	335	0.00%
2021/03/30	0	0.00	3	74.03	73.90	-3	331	-0.90%
2021/03/29	4	73.25	1	73.40	73.70	3	328	0.91%
2021/03/26	1	72.50	0	0.00	72.70	1	324	0.31%
2021/03/25	0	0.00	1	72.60	72.40	-1	323	-0.31%
2021/03/24	1	72.50	1	73.20	73.10	0	320	0.00%
2021/03/23	1	72.20	0	0.00	72.00	1	314	0.32%
2021/03/12	1	71.60	0	0.00	71.70	1	308	0.32%
2021/03/02	0	0.00	2	72.00	72.00	-2	297	-0.67%
2021/02/24	0	69.50	0	0.00	68.30	0	281	0.00%
2021/02/23	2	69.05	0	0.00	69.00	2	276	0.72%
2021/02/22	0	0.00	2	69.65	70.00	-2	273	-0.73%
2021/02/05	1	66.40	0	0.00	66.60	1	246	0.41%
2021/02/02	0	0.00	1	66.00	66.00	-1	242	-0.41%
2021/02/01	1	65.50	0	0.00	65.90	1	243	0.41%
2021/01/29	1	66.00	0	0.00	66.00	1	243	0.41%
2021/01/21	1	66.30	0	0.00	66.30	1	240	0.42%
2021/01/20	2	67.15	0	0.00	67.00	2	237	0.84%
2021/01/18	1	68.00	0	0.00	68.00	1	235	0.43%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/13	2	68.00	1	68.50	68.10	1	222	0.45%
2021/01/06	2	69.30	0	0.00	69.30	2	210	0.95%
2021/01/04	0	0.00	1.1	69.81	69.90	-1.1	208	-0.53%
2020/12/23	1	69.50	1	69.50	69.50	0	210	0.00%
2020/12/22	1	69.80	0	0.00	69.60	1	213	0.47%
2020/12/17	0	0.00	4	69.93	70.00	-4	215	-1.86%
2020/12/10	4	70.15	0	0.00	70.00	4	209	1.91%
2020/12/09	1	70.10	0	0.00	70.00	1	207	0.48%
2020/11/26	1	70.40	0	0.00	70.10	1	223	0.45%
2020/11/24	2	70.90	0	0.00	70.80	2	221	0.90%
2020/11/17	0	0.00	1	70.00	69.50	-1	237	-0.42%
2020/11/13	0	0.00	1	69.30	69.50	-1	254	-0.39%
2020/11/04	1	69.00	0	0.00	69.10	1	289	0.35%
2020/10/29	2	69.60	0	0.00	69.70	2	309	0.65%
2020/10/16	0	0.00	1	71.10	71.20	-1	433	-0.23%
2020/10/15	3	71.77	0	0.00	71.40	3	436	0.69%
2020/09/30	0	0.00	1	70.20	70.30	-1	538	-0.19%
2020/09/28	1	69.30	0	0.00	70.20	1	549	0.18%
2020/09/25	3	68.90	0	0.00	69.10	3	556	0.54%
2020/09/24	1	70.00	0	0.00	70.10	1	559	0.18%
2020/09/23	0	0.00	1	71.10	71.10	-1	569	-0.18%
2020/09/22	1	71.70	0	0.00	71.20	1	577	0.17%
2020/09/15	0	0.00	1	71.50	71.60	-1	622	-0.16%
2020/09/14	1	70.60	1	70.90	71.10	0	629	0.00%
2020/09/11	4	70.35	0	0.00	70.30	4	645	0.62%
2020/09/09	1	71.50	1	71.70	71.70	0	654	0.00%
2020/09/07	4	72.95	0	0.00	72.60	4	672	0.60%
2020/09/04	1	73.80	0	0.00	74.70	1	680	0.15%
2020/09/03	1	74.30	1	74.30	74.30	0	701	0.00%
2020/08/28	2	76.25	0	0.00	76.00	2	860	0.23%
2020/08/27	0	0.00	1	74.40	76.70	-1	859	-0.12%
2020/08/26	2	74.25	0	0.00	74.00	2	854	0.23%
2020/08/24	1	74.90	0	0.00	74.80	1	843	0.12%
2020/08/20	4	75.83	2	76.50	75.70	2	844	0.24%
2020/08/14	2	76.50	1	76.90	77.60	1	838	0.12%
2020/08/13	2	78.05	0	0.00	77.80	2	841	0.24%
2020/08/12	0	0.00	1	79.00	78.70	-1	840	-0.12%
2020/08/11	2	78.35	0	0.00	78.10	2	839	0.24%
2020/08/10	1	79.50	0	0.00	79.90	1	835	0.12%
2020/08/07	1	80.40	0	0.00	80.50	1	836	0.12%
2020/08/03	1	79.40	0	0.00	79.10	1	835	0.12%
2020/07/31	0	0.00	6.1	91.65	91.10	-6.1	832	-0.73%
2020/07/30	0	0.00	4	90.43	91.50	-4	835	-0.48%
2020/07/22	0	0.00	1	89.00	89.10	-1	805	-0.12%
2020/07/14	4	88.50	0	0.00	86.10	4	842	0.47%
2020/07/10	0	0.00	2	89.50	89.00	-2	839	-0.24%
2020/07/08	2	88.20	0	0.00	87.80	2	824	0.24%
2020/07/01	0	0.00	1	89.20	89.20	-1	837	-0.12%
2020/06/30	1	88.10	1	89.00	88.30	0	836	0.00%
2020/06/29	1	86.50	1	87.80	87.50	0	834	0.00%
2020/06/23	0	0.00	1	85.50	84.70	-1	853	-0.12%
2020/06/19	0	0.00	1	87.40	87.00	-1	850	-0.12%
2020/06/18	0	0.00	1	87.50	87.90	-1	849	-0.12%
2020/06/15	2	85.15	1	86.20	84.10	1	847	0.12%
2020/06/12	0	0.00	1	83.30	83.80	-1	846	-0.12%
2020/06/09	1	88.20	2	89.55	88.60	-1	814	-0.12%
2020/06/08	2	87.40	3	87.00	87.70	-1	787	-0.13%
2020/06/05	1	84.70	4	85.88	87.00	-3	767	-0.39%
2020/06/04	10	83.30	0	0.00	83.70	10	719	1.39%
2020/05/28	2	78.30	0	0.00	78.30	2	789	0.25%
2020/05/27	0	0.00	1	79.80	79.00	-1	805	-0.12%
2020/05/25	0	0.00	5	79.40	79.80	-5	795	-0.63%
2020/05/21	0	0.00	1	78.80	78.90	-1	786	-0.13%
2020/05/20	2	78.40	0	0.00	78.40	2	786	0.25%
2020/05/19	0	0.00	2	78.40	78.40	-2	780	-0.26%
2020/05/18	1	78.80	1	79.60	79.00	0	778	0.00%
2020/05/14	2	79.40	0	0.00	78.20	2	778	0.26%
2020/05/13	0	0.00	1	78.50	78.50	-1	771	-0.13%
2020/05/08	4	77.33	1	78.90	76.70	3	768	0.39%
2020/05/07	4	78.38	1	79.90	77.90	3	760	0.39%
2020/05/06	3	79.53	1	79.80	79.10	2	747	0.27%
2020/05/05	3	81.17	0	0.00	82.00	3	728	0.41%
2020/04/30	0	0.00	1	80.90	79.90	-1	719	-0.14%
2020/04/28	0	0.00	1	80.20	79.90	-1	729	-0.14%
2020/04/27	1	79.50	0	0.00	79.20	1	743	0.13%
2020/04/24	2	79.40	0	0.00	78.90	2	747	0.27%
2020/04/23	4	79.20	0	0.00	79.00	4	743	0.54%
2020/04/21	0	0.00	2	81.65	80.60	-2	733	-0.27%
2020/04/20	1	82.00	0	0.00	82.90	1	721	0.14%
2020/04/15	0	0.00	1	81.00	79.70	-1	684	-0.15%
2020/04/13	2	81.55	2	81.20	81.80	0	659	0.00%
2020/04/10	1	78.50	0	0.00	78.80	1	627	0.16%
2020/04/06	0	0.00	7	77.24	77.20	-7	585	-1.19%
2020/04/01	1	76.10	0	0.00	76.70	1	577	0.17%
2020/03/31	2	76.05	2	75.40	75.80	0	568	0.00%
2020/03/24	0	0.00	2	66.40	67.00	-2	499	-0.40%
2020/03/17	0	0.00	4	61.98	62.20	-4	471	-0.85%
2020/03/12	0	0.00	4	71.50	70.50	-4	449	-0.89%
2020/03/11	6	72.80	3	73.00	72.80	3	439	0.68%
2020/03/09	1	76.70	0	0.00	74.30	1	422	0.24%
2020/03/06	3	78.20	1	78.50	78.10	2	400	0.50%
2020/03/03	1	75.90	2	75.50	76.10	-1	330	-0.30%
2020/02/27	1	73.60	1	73.00	73.00	0	294	0.00%
2020/02/25	0	0.00	2	73.80	73.70	-2	289	-0.69%
2020/02/24	0	0.00	2	74.20	74.40	-2	289	-0.69%
2020/02/21	1	74.30	0	0.00	74.20	1	291	0.34%
2020/02/11	8	73.90	0	0.00	73.90	8	291	2.75%
2020/02/06	0	0.00	6	76.10	75.20	-6	291	-2.06%
2020/02/04	0	0.00	1	80.40	77.80	-1	281	-0.36%
2020/02/03	0	0.00	1	80.10	78.20	-1	276	-0.36%
2020/01/30	8	79.26	2	79.90	78.80	6	251	2.39%
2020/01/20	1	76.90	1	76.40	76.20	0	232	0.00%
2020/01/16	6	73.80	0	0.00	73.30	6	222	2.69%
2020/01/15	2	73.20	0	0.00	73.20	2	216	0.92%
2019/11/14	1	80.30	0	0.00	79.50	1	296	0.34%
2019/11/12	3	82.40	0	0.00	82.00	3	296	1.01%
2019/10/02	0	0.00	1	86.80	87.40	-1	383	-0.26%
2019/09/26	2	87.70	0	0.00	87.40	2	424	0.47%
2019/09/24	0	0.00	1	88.80	88.30	-1	418	-0.24%
2019/09/20	1	86.80	0	0.00	87.00	1	416	0.24%
2019/09/19	0	0.00	1	87.80	88.10	-1	408	-0.24%
2019/09/18	1	88.10	1	89.10	86.80	0	404	0.00%
2019/09/17	1	87.80	0	0.00	87.80	1	388	0.26%
2019/09/16	1	87.60	1	88.00	88.00	0	382	0.00%
2019/09/12	0	0.00	1	85.00	85.50	-1	372	-0.27%
2019/09/11	1	83.10	2	84.10	83.60	-1	365	-0.27%
2019/09/10	1	82.60	0	0.00	82.60	1	355	0.28%
2019/09/09	0	0.00	1	83.50	83.30	-1	354	-0.28%
2019/09/06	1	82.20	0	0.00	82.40	1	352	0.28%
2019/09/05	0	0.00	1	82.80	82.80	-1	354	-0.28%
2019/09/03	1	81.60	0	0.00	81.50	1	348	0.29%
2019/08/27	0	0.00	1	81.70	81.70	-1	338	-0.30%
2019/08/26	0	0.00	0	81.40	81.30	0	340	0.00%
2019/08/15	1	80.90	1	82.20	80.90	0	324	0.00%
2019/08/12	1	80.80	0	0.00	81.40	1	323	0.31%
2019/08/06	0	0.00	1	80.00	80.90	-1	331	-0.30%
2019/08/05	1	80.40	0	0.00	80.40	1	336	0.30%
2019/07/31	0	0.00	2	80.70	81.40	-2	343	-0.58%
2019/07/17	2	86.00	0	0.00	86.50	2	298	0.67%
2019/07/16	0	0.00	1	83.60	83.80	-1	282	-0.35%
2019/01/10	0	0.00	1	72.20	72.70	-1	72	-1.39%
2019/01/09	1	73.00	0	0.00	72.80	1	71	1.41%
2018/12/03	0	0.00	1	69.90	70.10	-1	51	-1.94%
2018/11/05	1	70.30	0	0.00	70.50	1	74	1.35%
2018/09/14	2	70.50	0	0.00	70.40	2	91	2.19%
2018/09/10	0	0.00	3	68.40	68.10	-3	91	-3.28%
2018/09/06	3	70.20	0	0.00	70.00	3	89	3.34%
2018/06/13	0	73.70	0	0.00	73.70	0	61	0.00%
2018/05/21	0	0.00	2	74.10	74.20	-2	79	-2.50%
2018/03/06	1	76.50	0	0.00	76.50	1	109	0.92%
2018/01/11	1	78.50	0	0.00	78.50	1	154	0.65%