太醫 (4126)-元大-汐止券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	90.84	91.00	-5	123	-4.07%
2024/04/23	1	90.60	0	0.00	91.00	1	127	0.78%
2024/04/19	1	88.50	1	90.40	89.50	0	128	0.00%
2024/04/18	2	90.35	0	0.00	90.40	2	126	1.58%
2024/04/17	4	89.93	0	0.00	89.80	4	126	3.16%
2024/04/16	10	89.38	0.5	89.70	89.50	9.5	127	7.48%
2024/04/15	0	0.00	0.1	90.48	90.30	-0.1	126	-0.08%
2024/04/10	0	0.00	4.1	91.20	91.10	-4.1	127	-3.17%
2024/04/09	0	0.00	0.1	90.80	90.50	-0.1	134	-0.07%
2024/03/29	0	0.00	0.2	89.60	89.60	-0.2	137	-0.11%
2024/03/22	0	89.80	0	0.00	89.60	0	141	0.00%
2024/03/14	0	0.00	0.5	89.10	88.90	-0.5	142	-0.35%
2024/03/08	1	88.20	0.1	87.30	87.80	0.9	143	0.60%
2024/03/04	1	89.10	0.2	89.30	89.00	0.9	140	0.61%
2024/02/29	0	89.38	1	89.40	89.30	-1	156	-0.63%
2024/02/27	1	88.30	5	89.20	89.10	-4	155	-2.58%
2024/02/26	0	0.00	3	87.83	88.00	-3	149	-2.01%
2024/02/21	0	0.00	3	87.67	87.80	-3	148	-2.02%
2024/02/20	0	0.00	1	87.60	87.60	-1	148	-0.67%
2024/02/16	0	0.00	1	86.50	86.80	-1	149	-0.67%
2024/02/15	0	0.00	4	86.35	86.30	-4	150	-2.65%
2024/02/01	0	0.00	1	86.10	85.90	-1	153	-0.65%
2024/01/31	1	84.80	0	0.00	84.50	1	151	0.66%
2024/01/23	1	85.30	7	85.73	86.10	-6	149	-4.01%
2024/01/18	0	0.00	0.5	85.00	85.60	-0.5	151	-0.33%
2024/01/17	0	0.00	8.1	85.35	85.00	-8.1	152	-5.30%
2023/12/22	0	0.00	2	86.20	86.50	-2	152	-1.31%
2023/12/19	0	0.00	2	85.30	85.40	-2	153	-1.30%
2023/12/06	0.1	85.80	0	86.39	85.60	0.1	160	0.04%
2023/12/05	1	86.50	0.1	86.30	85.80	0.9	161	0.58%
2023/12/01	0.2	87.00	1	86.70	86.30	-0.9	160	-0.53%
2023/11/28	0	0.00	1	85.70	86.60	-1	158	-0.63%
2023/11/15	0	0.00	1	84.20	84.00	-1	157	-0.63%
2023/11/10	0	0.00	0	83.90	83.40	0	161	-0.03%
2023/11/09	0	0.00	0.5	83.80	83.50	-0.5	162	-0.28%
2023/11/06	0	0.00	3	82.87	83.30	-3	182	-1.64%
2023/11/03	0	0.00	1	83.40	83.50	-1	188	-0.53%
2023/11/02	0	0.00	0.2	83.50	83.30	-0.2	197	-0.10%
2023/11/01	0	0.00	0	84.20	83.10	0	209	0.00%
2023/10/30	0	0.00	1.3	84.15	83.70	-1.3	215	-0.60%
2023/10/24	1	84.60	1	84.50	84.50	0	236	0.00%
2023/10/19	0	0.00	0.3	84.40	84.60	-0.3	254	-0.12%
2023/10/18	0	0.00	0.6	83.71	83.70	-0.6	276	-0.20%
2023/10/16	1	82.10	5.2	82.11	82.10	-4.2	290	-1.43%
2023/10/13	1	82.60	0	82.90	82.50	1	295	0.33%
2023/10/12	1	82.70	0.2	83.39	82.90	0.8	303	0.26%
2023/10/11	0	0.00	0.1	83.40	82.80	-0.1	307	-0.03%
2023/10/06	0.1	83.68	0.5	83.53	83.50	-0.4	313	-0.13%
2023/10/02	0	0.00	0.1	83.40	82.80	-0.1	342	-0.02%
2023/09/28	0	0.00	0.1	83.60	83.10	-0.1	344	-0.01%
2023/09/27	0	0.00	0.1	83.30	82.90	-0.1	345	-0.03%
2023/09/26	0	0.00	0.1	83.60	83.10	-0.1	346	-0.03%
2023/09/22	1	81.30	0	0.00	81.90	1	346	0.29%
2023/09/21	1	81.80	0	0.00	81.70	1	349	0.29%
2023/09/14	5	83.56	0	0.00	83.50	5	359	1.39%
2023/09/13	5	83.56	0	0.00	83.60	5	360	1.39%
2023/09/12	0	0.00	1	82.70	82.70	-1	362	-0.28%
2023/09/11	1	82.50	0	0.00	82.70	1	363	0.28%
2023/09/08	0.2	81.50	0	0.00	82.00	0.2	363	0.05%
2023/09/07	0	0.00	0.2	82.50	82.30	-0.2	367	-0.05%
2023/09/05	0	0.00	1.1	83.01	83.20	-1.1	374	-0.29%
2023/09/04	0	0.00	0.3	82.11	82.10	-0.3	376	-0.09%
2023/09/01	1	81.60	0.5	82.00	81.70	0.5	381	0.14%
2023/08/29	1.1	80.81	0	0.00	81.10	1.1	407	0.26%
2023/08/28	0.3	81.70	0	0.00	81.10	0.3	409	0.06%
2023/08/25	1	82.60	0	0.00	82.60	1	409	0.24%
2023/08/23	0.1	82.30	0	0.00	82.50	0.1	418	0.01%
2023/08/22	5	80.00	0	0.00	80.80	5	415	1.20%
2023/08/21	0.3	80.00	0	0.00	79.50	0.3	413	0.06%
2023/08/18	0.1	80.60	0	0.00	80.00	0.1	412	0.02%
2023/08/17	0.1	80.30	1	80.00	80.80	-0.9	411	-0.22%
2023/08/16	0.1	80.40	0	0.00	80.40	0.1	416	0.02%
2023/08/15	0.1	80.60	0	0.00	80.20	0.1	422	0.02%
2023/08/14	0.4	80.19	0	0.00	80.00	0.4	423	0.10%
2023/08/11	0	0.00	2	81.30	81.70	-2	419	-0.48%
2023/08/10	6.5	80.96	7	80.37	80.30	-0.5	419	-0.12%
2023/08/09	1	81.50	2	81.40	81.40	-1	413	-0.24%
2023/08/08	1.1	83.02	0	0.00	82.00	1.1	410	0.26%
2023/08/07	4	83.43	0	0.00	83.40	4	407	0.98%
2023/08/02	0.1	86.80	3	87.33	86.30	-2.9	404	-0.72%
2023/08/01	0	0.00	4	88.35	88.00	-4	406	-0.98%
2023/07/31	0	0.00	2	88.20	87.60	-2	406	-0.49%
2023/07/28	1	86.90	3	87.40	87.30	-2	421	-0.48%
2023/07/27	0	0.00	3	89.50	89.30	-3	417	-0.72%
2023/07/26	2	89.80	5.1	89.53	89.40	-3.1	421	-0.73%
2023/07/25	0	0.00	2.7	90.94	91.30	-2.7	422	-0.64%
2023/07/24	5	93.30	15	91.21	91.40	-10	417	-2.39%
2023/07/21	5	93.38	19	93.80	92.30	-14	407	-3.44%
2023/07/20	1	89.60	1	89.60	90.00	0	386	0.00%
2023/07/19	23	90.00	9	90.17	89.20	14	382	3.66%
2023/07/17	0	0.00	1	89.90	90.00	-1	376	-0.27%
2023/07/14	2	88.60	0	0.00	87.60	2	370	0.54%
2023/07/13	9.2	88.24	0	0.00	88.10	9.2	369	2.49%
2023/07/11	2	88.90	1	88.90	89.10	1	386	0.26%
2023/07/10	0	0.00	0.1	89.30	88.90	-0.1	386	-0.03%
2023/07/07	1	86.40	0.5	87.03	87.50	0.5	380	0.13%
2023/07/06	2	87.95	0	0.00	87.90	2	391	0.51%
2023/07/04	1.3	87.62	1	88.00	88.10	0.3	392	0.06%
2023/07/03	9.3	87.89	0	0.00	87.80	9.3	396	2.35%
2023/06/30	0.3	87.72	0	0.00	87.90	0.3	394	0.06%
2023/06/29	6	86.80	0	0.00	87.20	6	393	1.53%
2023/06/28	2.1	85.60	0	0.00	85.80	2.1	392	0.53%
2023/06/27	4	85.72	0	0.00	85.40	4	393	1.02%
2023/06/21	0	0.00	21	85.65	85.50	-21	393	-5.34%
2023/06/20	6	87.20	0	0.00	87.00	6	389	1.54%
2023/06/16	1	88.50	0	0.00	88.40	1	395	0.25%
2023/06/12	0	0.00	2	89.60	89.70	-2	429	-0.47%
2023/06/09	1	89.90	0	0.00	89.90	1	445	0.22%
2023/06/08	0	0.00	6	88.60	88.90	-6	455	-1.32%
2023/06/06	1	88.90	2	90.20	88.20	-1	466	-0.21%
2023/06/01	0	0.00	1	89.80	90.10	-1	470	-0.21%
2023/05/26	1	87.40	0	0.00	87.20	1	463	0.22%
2023/05/24	0.2	88.10	1	88.00	88.00	-0.8	471	-0.16%
2023/05/23	0	0.00	1	88.70	88.70	-1	475	-0.21%
2023/05/18	1	85.10	2	85.10	85.10	-1	486	-0.21%
2023/05/17	1	85.00	0	0.00	85.60	1	492	0.20%
2023/05/16	2.3	84.01	6	84.13	84.40	-3.7	492	-0.76%
2023/05/15	3	83.73	0	0.00	83.50	3	492	0.61%
2023/05/12	1	84.30	0	0.00	85.50	1	490	0.20%
2023/05/11	1	86.10	0	0.00	85.70	1	490	0.20%
2023/05/09	1.2	86.78	13	86.82	87.00	-11.9	479	-2.47%
2023/05/08	1	87.20	0	0.00	86.90	1	476	0.21%
2023/05/05	4	89.58	0	0.00	88.70	4	470	0.85%
2023/05/04	2	90.10	0	0.00	89.80	2	467	0.43%
2023/05/03	4	87.83	0	0.00	88.40	4	451	0.89%
2023/05/02	0	0.00	1	86.80	87.10	-1	441	-0.23%
2023/04/28	1	85.90	0	0.00	85.90	1	437	0.23%
2023/04/20	15	85.34	1	85.20	84.80	14	418	3.34%
2023/04/19	3	86.40	2	87.00	86.80	1	413	0.24%
2023/04/18	2	85.90	0	0.00	85.70	2	410	0.49%
2023/04/17	6	87.88	0	0.00	87.00	6	407	1.48%
2023/04/14	16	86.52	0	0.00	86.30	16	395	4.04%
2023/04/13	0	0.00	1	81.50	82.30	-1	376	-0.27%
2023/04/12	0	0.00	7	81.63	81.60	-7	372	-1.88%
2023/04/11	0	81.90	11.4	81.83	81.50	-11.4	370	-3.07%
2023/04/10	0	0.00	1.2	85.13	85.50	-1.2	358	-0.33%
2023/04/07	0.2	85.70	0	0.00	85.70	0.2	370	0.05%
2023/04/06	0.2	85.70	0	0.00	85.20	0.2	378	0.06%
2023/03/31	0	0.00	4	84.10	84.40	-4	389	-1.03%
2023/03/29	3	84.10	0	0.00	84.00	3	394	0.76%
2023/03/27	0	0.00	1	85.20	85.30	-1	405	-0.25%
2023/03/22	3	85.90	0	0.00	84.70	3	449	0.67%
2023/03/15	0	0.00	3	81.47	82.60	-3	458	-0.65%
2023/03/13	0	0.00	0.2	82.00	83.50	-0.2	429	-0.04%
2023/03/10	5.1	81.86	0	0.00	81.90	5.1	414	1.22%
2023/03/09	2	82.05	1.2	82.07	82.40	0.8	407	0.20%
2023/03/08	0.2	81.80	0	0.00	81.20	0.2	393	0.05%
2023/03/07	13	80.26	0	0.00	80.20	13	383	3.39%
2023/02/15	1	75.60	2	76.05	76.20	-1	309	-0.32%
2023/02/14	0.1	75.20	0	0.00	75.50	0.1	301	0.02%
2023/02/13	0	0.00	1	74.60	75.20	-1	298	-0.34%
2023/02/10	1	74.70	1	75.10	74.40	0	294	0.00%
2023/02/09	0	0.00	1	74.80	75.00	-1	290	-0.34%
2023/02/08	0	0.00	1	73.90	73.80	-1	284	-0.35%
2023/02/07	6	74.20	0	0.00	74.10	6	282	2.12%
2023/02/06	0.1	72.50	0	0.00	72.50	0.1	279	0.02%
2023/02/02	0.1	72.30	0	0.00	72.30	0.1	277	0.02%
2023/01/31	2	71.90	2	72.00	72.80	0	272	0.00%
2023/01/16	0	72.90	0	0.00	72.90	0	270	0.00%
2023/01/13	1.1	72.80	0	0.00	72.90	1.1	270	0.39%
2023/01/11	0	72.90	0	0.00	73.20	0	269	0.01%
2023/01/10	0.2	73.57	0	0.00	72.90	0.2	268	0.06%
2023/01/03	0	74.30	0	0.00	74.50	0	261	0.01%
2022/12/29	0	73.50	0	0.00	74.40	0	254	0.01%
2022/12/28	0	74.00	0	0.00	73.60	0	250	0.00%
2022/12/27	1	75.79	0	0.00	74.20	1	247	0.42%
2022/12/26	0.1	76.50	1	76.50	76.50	-0.9	233	-0.38%
2022/12/21	1	73.90	1	73.40	73.20	0	205	0.00%
2022/12/20	0	0.00	5	75.16	74.00	-5	200	-2.49%
2022/12/15	4	75.35	0	0.00	75.20	4	175	2.28%
2022/12/14	1	77.90	0	0.00	78.00	1	162	0.62%
2022/12/13	2	80.60	1	74.95	80.20	1	130	0.76%
2022/12/12	0	0.00	1	75.50	75.00	-1	87	-1.15%
2022/12/09	3	73.57	1	73.50	73.40	2	77	2.60%
2022/12/07	1	72.70	1	72.80	72.90	0	73	0.00%
2022/12/05	0	71.50	0	0.00	71.80	0	71	0.02%
2022/12/02	0	0.00	0	71.60	71.50	0	71	0.00%
2022/11/25	0	0.00	3	70.73	71.00	-3	65	-4.58%
2022/11/23	0	0.00	2	69.65	70.50	-2	60	-3.31%
2022/11/16	1	68.80	0	0.00	68.80	1	54	1.83%
2022/11/11	3	67.80	0	0.00	67.80	3	53	5.61%
2022/11/10	3	67.23	0	0.00	67.40	3	52	5.69%
2022/10/25	0	0.00	0	65.70	64.90	0	57	-0.03%
2022/09/28	0	0.00	0	66.10	66.40	0	60	-0.02%
2022/09/23	2	68.40	0	0.00	68.60	2	62	3.19%
2022/09/22	0	0.00	0.1	69.40	69.10	-0.1	63	-0.13%
2022/09/14	6	70.07	0	0.00	69.80	6	67	8.90%
2022/09/07	0.1	68.40	0	0.00	68.50	0.1	65	0.15%
2022/07/11	1	65.50	0	0.00	65.60	1	101	0.98%
2022/06/13	1	71.10	1	71.00	71.10	0	99	0.00%
2022/05/27	0	0.00	1	70.30	70.40	-1	104	-0.96%
2022/05/03	0	0.00	3	71.07	71.00	-3	115	-2.59%
2022/04/29	0	0.00	2	71.15	71.20	-2	117	-1.70%
2022/04/27	2	71.30	5	70.90	71.00	-3	126	-2.36%
2022/04/25	3	74.73	0	0.00	72.50	3	125	2.38%
2022/03/03	1	74.20	0	0.00	74.20	1	204	0.49%
2022/03/02	1	73.00	0	0.00	73.50	1	205	0.49%
2021/12/16	0	74.70	0	0.00	74.20	0	285	0.00%
2021/11/19	0	0.00	4	74.18	73.10	-4	309	-1.29%
2021/10/25	0	0.00	18	64.78	65.90	-18	266	-6.76%
2021/10/19	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/14	1	65.50	0	0.00	65.70	1	275	0.36%
2021/10/12	1	66.80	0	0.00	66.70	1	270	0.37%
2021/10/08	1	66.80	1	67.80	67.80	0	271	0.00%
2021/10/06	1	67.80	2	68.05	67.90	-1	266	-0.38%
2021/10/05	1	72.00	3	71.87	72.00	-2	262	-0.76%
2021/10/01	0	0.00	3	71.80	71.80	-3	268	-1.12%
2021/09/30	0	0.00	1	73.60	73.50	-1	263	-0.38%
2021/09/29	0	0.00	1	74.20	74.20	-1	265	-0.38%
2021/09/28	0	0.00	0.1	75.50	74.90	-0.1	260	-0.04%
2021/09/22	0	0.00	1	74.50	74.50	-1	243	-0.41%
2021/09/14	0	0.00	0.1	72.90	73.00	-0.1	236	-0.04%
2021/09/03	0	0.00	2	72.90	72.90	-2	265	-0.75%
2021/09/02	0	0.00	7	72.60	72.60	-7	266	-2.63%
2021/08/16	0	0.00	2	69.80	69.80	-2	650	-0.31%
2021/08/13	0	0.00	1	70.30	70.10	-1	649	-0.15%
2021/08/12	1	70.50	0	0.00	70.70	1	650	0.15%
2021/08/04	0.1	71.20	0	0.00	71.00	0.1	694	0.01%
2021/08/03	4	71.10	0	0.00	71.20	4	701	0.57%
2021/08/02	3	70.90	0	0.00	71.00	3	705	0.43%
2021/07/23	1	71.00	0	0.00	71.00	1	761	0.13%
2021/07/14	3	70.60	0	0.00	70.60	3	774	0.39%
2021/07/12	7	71.10	0	0.00	70.90	7	775	0.90%
2021/07/09	11	70.80	0	0.00	70.70	11	776	1.42%
2021/07/07	0	0.00	1	71.20	71.20	-1	771	-0.13%
2021/07/02	0	0.00	1	71.80	71.90	-1	771	-0.13%
2021/06/22	5	70.94	0	0.00	70.60	5	786	0.64%
2021/06/21	1	71.60	0	0.00	71.50	1	780	0.13%
2021/06/16	0	0.00	2	71.90	71.80	-2	779	-0.26%
2021/06/15	0	0.00	2	72.60	72.60	-2	775	-0.26%
2021/06/11	2	73.35	0	0.00	72.30	2	772	0.26%
2021/06/08	2	72.70	0	0.00	72.30	2	762	0.26%
2021/06/07	0	0.00	1	72.40	72.10	-1	760	-0.13%
2021/06/04	2	73.40	0	0.00	73.20	2	752	0.27%
2021/06/03	0	0.00	1	73.00	72.70	-1	745	-0.13%
2021/06/02	0	0.00	2	73.35	73.20	-2	731	-0.27%
2021/06/01	1	73.80	0	0.00	73.50	1	716	0.14%
2021/05/31	4	78.35	20	76.38	76.10	-16	678	-2.36%
2021/05/28	18	82.39	17	82.29	80.60	1	630	0.16%
2021/05/27	4	73.60	16	75.17	78.40	-12	488	-2.46%
2021/05/26	0	0.00	1	71.30	71.30	-1	428	-0.23%
2021/05/20	1	70.50	0	0.00	70.30	1	448	0.22%
2021/05/18	1	70.30	0	0.00	70.20	1	458	0.22%
2021/05/17	1	69.80	1	72.80	69.90	0	458	0.00%
2021/05/13	0	0.00	2	70.10	70.50	-2	446	-0.45%
2021/05/12	2	71.80	0	0.00	70.90	2	443	0.45%
2021/05/11	0	0.00	1	71.90	71.80	-1	424	-0.24%
2021/05/04	1	74.30	4	73.28	72.00	-3	400	-0.75%
2021/05/03	3	76.00	12	76.46	75.00	-9	389	-2.31%
2021/04/27	13	74.20	0	0.00	73.90	13	366	3.55%
2021/04/26	2	74.00	0	0.00	74.00	2	362	0.55%
2021/04/14	4	72.50	0	0.00	73.00	4	361	1.11%
2021/04/12	1	74.30	0	0.00	74.40	1	352	0.28%
2021/04/09	0	0.00	1	73.70	74.10	-1	350	-0.29%
2021/03/30	1	74.20	0	0.00	73.90	1	331	0.30%
2021/03/18	1	71.10	0	0.00	71.10	1	308	0.32%
2021/03/17	1	71.40	0	0.00	71.20	1	309	0.32%
2021/03/12	0	0.00	0.1	71.70	71.70	-0.1	308	-0.02%
2021/03/03	1	71.50	2	71.60	71.80	-1	303	-0.33%
2021/03/02	2.1	70.46	0	0.00	72.00	2.1	297	0.69%
2021/02/26	1	69.70	0	0.00	69.80	1	285	0.35%
2021/02/24	0	0.00	0.5	68.40	68.30	-0.5	281	-0.18%
2021/02/19	2	66.80	0	0.00	68.00	2	263	0.76%
2021/02/05	0	0.00	1	66.20	66.60	-1	246	-0.41%
2021/02/04	5	66.10	2	66.20	66.00	3	246	1.22%
2021/02/03	2	65.70	0	0.00	66.00	2	244	0.82%
2021/01/20	1	67.00	0	0.00	67.00	1	237	0.42%
2021/01/18	1	68.00	1	67.80	68.00	0	235	0.00%
2021/01/11	0	0.00	0.3	69.10	69.40	-0.3	217	-0.16%
2020/12/23	1	69.40	0	0.00	69.50	1	210	0.48%
2020/12/11	1	70.60	0	0.00	70.30	1	211	0.47%
2020/12/10	0	0.00	2	70.00	70.00	-2	209	-0.96%
2020/12/08	1	70.70	0	0.00	70.40	1	208	0.48%
2020/12/01	2	71.50	0	0.00	70.60	2	222	0.90%
2020/11/27	1	70.00	0	0.00	70.40	1	220	0.45%
2020/11/25	0	0.00	2	70.80	70.80	-2	222	-0.90%
2020/11/24	2	70.70	1	70.90	70.80	1	221	0.45%
2020/10/29	4	69.75	0	0.00	69.70	4	309	1.29%
2020/10/28	1	70.50	0	0.00	70.30	1	326	0.31%
2020/10/27	0	0.00	1	71.80	71.00	-1	348	-0.29%
2020/10/26	0	0.00	4	71.40	71.10	-4	368	-1.08%
2020/10/21	1	71.50	0	0.00	71.50	1	404	0.25%
2020/10/20	0	0.00	1	71.40	71.40	-1	415	-0.24%
2020/10/12	1	71.70	0	0.00	71.40	1	455	0.22%
2020/10/05	1	70.50	0	0.00	70.30	1	505	0.20%
2020/09/28	0	0.00	1	69.30	70.20	-1	549	-0.18%
2020/09/24	5	70.18	0	0.00	70.10	5	559	0.89%
2020/09/22	2	71.10	0	0.00	71.20	2	577	0.35%
2020/09/18	1	71.10	0	0.00	71.30	1	598	0.17%
2020/09/17	0	0.00	1	71.30	71.30	-1	605	-0.17%
2020/09/11	5	70.42	0.2	70.50	70.30	4.8	645	0.74%
2020/09/10	0	0.00	1	71.30	71.20	-1	648	-0.15%
2020/09/08	0.2	72.30	0	0.00	72.30	0.2	658	0.03%
2020/09/07	1	73.60	0	0.00	72.60	1	672	0.15%
2020/08/27	0.2	77.10	0	0.00	76.70	0.2	859	0.02%
2020/08/21	2	75.45	0	0.00	75.60	2	843	0.24%
2020/08/17	5	76.80	0	0.00	77.20	5	844	0.59%
2020/08/14	3	77.50	0	0.00	77.60	3	838	0.36%
2020/08/13	0.2	78.70	0	0.00	77.80	0.2	841	0.02%
2020/08/07	0	0.00	1	80.70	80.50	-1	836	-0.12%
2020/08/04	0.3	82.30	0	0.00	82.00	0.3	832	0.03%
2020/08/03	0	0.00	1	79.20	79.10	-1	835	-0.12%
2020/07/31	7	90.91	0	0.00	91.10	7	832	0.84%
2020/07/30	0	0.00	1	91.10	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	91.00	89.80	-1	827	-0.12%
2020/07/23	0	0.00	3	89.20	89.00	-3	808	-0.37%
2020/07/22	0	0.00	1	89.10	89.10	-1	805	-0.12%
2020/07/13	0	0.00	1	88.30	88.10	-1	837	-0.12%
2020/07/10	1	93.20	1	89.10	89.00	0	839	0.00%
2020/07/09	0	0.00	1	91.60	93.00	-1	825	-0.12%
2020/07/06	0	0.00	1	88.30	88.50	-1	835	-0.12%
2020/07/03	3	88.97	0	0.00	88.80	3	835	0.36%
2020/07/02	0	0.00	3	89.70	89.50	-3	840	-0.36%
2020/07/01	0.2	88.70	0	0.00	89.20	0.2	837	0.03%
2020/06/30	1	88.50	1	88.30	88.30	0	836	0.00%
2020/06/29	0	0.00	2	86.60	87.50	-2	834	-0.24%
2020/06/22	1	85.80	0	0.00	85.00	1	854	0.12%
2020/06/19	3	88.40	1	88.00	87.00	2	850	0.24%
2020/06/16	1	84.30	0	84.50	84.20	1	836	0.12%
2020/06/15	2	84.79	0	0.00	84.10	2	847	0.24%
2020/06/12	2	82.40	3	83.17	83.80	-1	846	-0.12%
2020/06/11	1	86.60	0	0.00	84.20	1	837	0.12%
2020/06/10	1	87.20	0	0.00	87.20	1	824	0.12%
2020/06/09	6	88.25	4	88.55	88.60	2	814	0.25%
2020/06/08	1	87.30	2	87.10	87.70	-1	787	-0.13%
2020/06/05	3	86.77	4	87.43	87.00	-1	767	-0.13%
2020/06/04	2	83.20	0	0.00	83.70	2	719	0.28%
2020/06/02	0	0.00	2	79.25	79.10	-2	733	-0.27%
2020/06/01	0	0.00	1	79.50	79.20	-1	749	-0.13%
2020/05/28	0	0.00	1	79.10	78.30	-1	789	-0.13%
2020/05/27	1	79.50	0	0.00	79.00	1	805	0.12%
2020/05/25	1	79.60	2	79.10	79.80	-1	795	-0.13%
2020/05/21	0	0.00	1	78.70	78.90	-1	786	-0.13%
2020/05/20	1	78.40	0	0.00	78.40	1	786	0.13%
2020/05/19	2	78.60	0	0.00	78.40	2	780	0.26%
2020/05/11	2	77.50	0	0.00	77.70	2	772	0.26%
2020/05/08	1	78.50	1	76.70	76.70	0	768	0.00%
2020/05/07	0	0.00	1	78.80	77.90	-1	760	-0.13%
2020/05/06	2	79.95	1	80.00	79.10	1	747	0.13%
2020/05/05	1	81.40	1	82.00	82.00	0	728	0.00%
2020/05/04	1	80.20	0	0.00	80.20	1	717	0.14%
2020/04/29	1	80.50	0	0.00	80.90	1	733	0.14%
2020/04/21	0	0.00	1	81.30	80.60	-1	733	-0.14%
2020/04/20	1	82.10	2	81.60	82.90	-1	721	-0.14%
2020/04/14	1	80.80	0	0.00	80.70	1	673	0.15%
2020/04/13	0	0.00	3	80.23	81.80	-3	659	-0.45%
2020/04/10	1	78.40	0	0.00	78.80	1	627	0.16%
2020/04/08	0	0.00	1	77.90	77.00	-1	607	-0.16%
2020/04/07	1	77.70	1	77.60	77.30	0	597	0.00%
2020/04/06	3	77.20	0	0.00	77.20	3	585	0.51%
2020/04/01	1	75.30	0	0.00	76.70	1	577	0.17%
2020/03/31	4	76.53	0	0.00	75.80	4	568	0.70%
2020/03/26	1	69.00	1	70.60	70.00	0	516	0.00%
2020/03/18	0	0.00	2	63.10	63.70	-2	474	-0.42%
2020/03/13	0	0.00	6	66.27	68.00	-6	462	-1.30%
2020/03/12	0	0.00	5	70.92	70.50	-5	449	-1.11%
2020/03/09	1	78.40	1	76.40	74.30	0	422	0.00%
2020/03/06	3	77.87	2	78.30	78.10	1	400	0.25%
2020/03/05	0	0.00	2	76.85	76.50	-2	368	-0.54%
2020/03/04	4	76.28	3	77.87	75.80	1	351	0.28%
2020/03/03	2	76.20	1	76.40	76.10	1	330	0.30%
2020/03/02	4	74.85	0	0.00	76.40	4	313	1.28%
2020/02/27	1	72.80	0	0.00	73.00	1	294	0.34%
2020/02/26	3	73.67	0	0.00	73.60	3	289	1.04%
2020/02/25	2	73.75	0	0.00	73.70	2	289	0.69%
2020/02/24	0	0.00	2	74.40	74.40	-2	289	-0.69%
2020/02/20	2	74.20	0	0.00	74.20	2	293	0.68%
2020/02/19	2	73.80	0	0.00	73.80	2	292	0.68%
2020/02/14	0	0.00	2	73.70	73.80	-2	296	-0.67%
2020/02/10	0	0.00	2	74.00	73.90	-2	290	-0.69%
2020/02/06	1	75.10	0	0.00	75.20	1	291	0.34%
2020/02/05	0	0.00	2	77.15	76.80	-2	284	-0.70%
2020/02/04	2	77.95	2	78.10	77.80	0	281	0.00%
2020/02/03	1	76.60	3	78.70	78.20	-2	276	-0.72%
2020/01/31	1	76.80	0	0.00	76.60	1	255	0.39%
2020/01/30	0	0.00	3	79.57	78.80	-3	251	-1.19%
2020/01/20	3	76.57	0	0.00	76.20	3	232	1.29%
2020/01/17	5	73.50	2	74.60	75.30	3	226	1.33%
2020/01/16	1	73.30	1	74.00	73.30	0	222	0.00%
2020/01/10	1	73.20	0	0.00	73.00	1	212	0.47%
2020/01/09	1	73.20	0	0.00	73.10	1	212	0.47%
2020/01/07	1	73.50	0	0.00	73.40	1	212	0.47%
2020/01/06	1	73.90	1	74.90	74.30	0	211	0.00%
2020/01/03	1	73.90	0	0.00	73.90	1	211	0.47%
2019/12/20	0	0.00	2	75.10	74.70	-2	238	-0.84%
2019/12/18	0	0.00	2	73.50	74.40	-2	244	-0.82%
2019/12/17	2	75.00	0	0.00	74.70	2	249	0.80%
2019/12/12	2	73.55	0	0.00	73.60	2	267	0.75%
2019/12/10	0	0.00	1	75.50	75.50	-1	275	-0.36%
2019/12/05	1	76.50	0	0.00	77.50	1	283	0.35%
2019/12/02	0	0.00	3	78.93	78.70	-3	279	-1.07%
2019/11/26	3	78.93	0	0.00	78.80	3	287	1.04%
2019/11/14	0	0.00	1	79.50	79.50	-1	296	-0.34%
2019/11/11	0	0.00	1	82.10	81.80	-1	297	-0.34%
2019/11/07	1	82.90	0	0.00	82.00	1	298	0.33%
2019/11/04	2	81.70	0	0.00	81.70	2	289	0.69%
2019/10/25	0	0.00	0.1	82.60	81.80	-0.1	297	-0.03%
2019/10/14	1	84.00	0	0.00	84.30	1	355	0.28%
2019/09/20	0	0.00	1	87.00	87.00	-1	416	-0.24%
2019/09/18	3	90.00	3	89.07	86.80	0	404	0.00%
2019/09/17	0	0.00	1	87.00	87.80	-1	388	-0.26%
2019/09/05	1	82.80	0	0.00	82.80	1	354	0.28%
2019/09/02	0	0.00	1	83.00	82.10	-1	348	-0.29%
2019/08/30	1	82.10	0	0.00	83.00	1	344	0.29%
2019/08/20	1	82.00	0	0.00	81.70	1	322	0.31%
2019/07/30	0	0.00	9	81.78	80.70	-9	342	-2.63%
2019/07/26	1	83.00	0	0.00	82.60	1	339	0.29%
2019/07/25	3	83.37	0	0.00	83.10	3	338	0.89%
2019/07/24	0	0.00	3	83.10	82.90	-3	339	-0.88%
2019/07/23	3	81.97	0	0.00	81.90	3	336	0.89%
2019/07/22	0	0.00	4	84.23	82.70	-4	331	-1.21%
2019/07/19	2	85.25	5	84.78	85.20	-3	325	-0.92%
2019/07/18	8	86.84	12	86.06	84.80	-4	323	-1.24%
2019/07/17	4	85.78	4	86.05	86.50	0	298	0.00%
2019/07/16	4	83.85	0	0.00	83.80	4	282	1.42%
2019/07/15	1	83.60	1	84.00	84.00	0	279	0.00%
2019/07/12	5	83.54	3	83.60	83.40	2	278	0.72%
2019/07/11	2	82.95	0	0.00	82.50	2	273	0.73%
2019/07/10	0	0.00	1	81.90	82.30	-1	266	-0.38%
2019/07/09	1	81.60	0	0.00	81.60	1	264	0.38%
2019/07/08	8	83.75	0	0.00	82.10	8	254	3.15%
2019/07/04	2	79.15	1	83.10	83.30	1	233	0.43%
2019/07/03	1	79.00	0	0.00	79.30	1	202	0.49%
2019/05/23	0	0.00	2	78.85	78.80	-2	243	-0.82%
2019/05/22	2	80.50	0	0.00	80.30	2	240	0.83%
2019/05/09	3	74.07	8	74.01	74.10	-5	225	-2.22%
2019/05/08	0	0.00	1	72.00	72.00	-1	215	-0.46%
2019/05/03	1	74.00	0	0.00	73.80	1	212	0.47%
2019/04/30	1	72.60	0	0.00	73.30	1	209	0.48%
2019/04/23	0	0.00	2	71.50	71.30	-2	216	-0.92%
2019/04/22	0	0.00	1	72.30	72.00	-1	221	-0.45%
2019/04/08	1	74.20	0	0.00	74.20	1	227	0.44%
2019/04/03	1	75.00	0	0.00	74.90	1	225	0.44%
2019/04/01	4	75.13	0	0.00	75.00	4	218	1.83%
2019/02/25	0	0.00	1	77.70	78.40	-1	138	-0.72%
2019/02/19	1	79.80	0	0.00	79.20	1	126	0.79%
2019/02/13	1	79.70	0	0.00	79.50	1	111	0.89%
2019/01/17	0	0.00	1	76.30	76.50	-1	91	-1.09%
2019/01/16	1	75.60	0	0.00	75.90	1	87	1.14%
2019/01/09	0	0.00	3	73.30	72.80	-3	71	-4.22%
2019/01/08	0	0.00	4	71.70	73.70	-4	65	-6.10%
2019/01/04	1	69.90	0	0.00	69.90	1	54	1.82%
2018/12/26	1	67.60	0	0.00	67.90	1	50	1.97%
2018/12/24	0	0.00	2	67.75	67.60	-2	49	-4.02%
2018/12/14	1	69.50	0	0.00	69.60	1	54	1.82%
2018/12/11	3	70.07	0	0.00	70.00	3	52	5.67%
2018/12/10	2	69.85	0	0.00	69.60	2	51	3.88%
2018/12/06	1	70.50	0	0.00	69.30	1	50	1.96%
2018/12/03	0	0.00	1	69.90	70.10	-1	51	-1.94%
2018/11/28	1	68.40	0	0.00	68.40	1	53	1.86%
2018/10/11	0	0.00	1	65.30	67.40	-1	68	-1.45%
2018/10/05	0	0.00	1	68.50	69.50	-1	70	-1.43%
2018/08/30	0	0.00	1	69.70	69.70	-1	86	-1.16%
2018/08/22	0	0.00	1	71.60	71.00	-1	79	-1.25%
2018/08/21	1	69.50	1	69.80	71.90	0	77	0.00%
2018/08/20	1	67.00	0	0.00	68.20	1	70	1.41%
2018/08/14	1	66.30	0	0.00	66.30	1	66	1.49%
2018/07/05	0	61.70	0	0.00	61.10	0	66	0.00%
2018/05/15	0	0.00	1	75.60	75.60	-1	84	-1.19%
2018/05/14	1	75.20	0	0.00	75.60	1	87	1.14%
2018/04/25	1	75.10	0	0.00	74.40	1	91	1.10%
2018/03/26	0	0.00	15	75.31	75.20	-15	98	-15.24%
2018/03/20	0	0.00	15	75.37	75.40	-15	100	-14.89%
2018/03/06	0	0.00	1	76.80	76.50	-1	109	-0.92%