太醫 (4126)-永豐金-永康券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.3
漲跌
▼0.2
漲幅
-0.22%
成交量
46張
產業
上櫃生技醫療類股▲0.19%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	91.10	0	0.00	91.30	1	119	0.84%
2024/05/23	0	0.00	2	91.70	91.50	-2	120	-1.66%
2024/05/20	1	92.50	0	0.00	92.50	1	121	0.82%
2024/04/30	0	0.00	3	91.00	91.00	-3	123	-2.43%
2024/04/24	0	91.00	3	91.00	91.00	-3	124	-2.40%
2024/04/17	0	0.00	0	90.00	89.80	0	126	0.00%
2024/04/15	2	90.60	0	0.00	90.30	2	126	1.59%
2024/04/12	1	90.60	0	90.20	90.90	1	126	0.79%
2024/04/11	0	90.90	0	0.00	91.00	0	126	0.00%
2024/04/10	1	91.20	0	0.00	91.10	1	127	0.78%
2024/04/09	0.1	90.80	0	0.00	90.50	0.1	134	0.04%
2024/04/02	0	90.50	0	0.00	90.50	0	138	0.00%
2024/03/25	0	0.00	5	89.90	89.60	-5	140	-3.55%
2024/03/20	0	90.10	0	0.00	90.10	0	143	0.00%
2024/03/19	0	0.00	1	89.30	90.40	-1	143	-0.70%
2024/03/11	0	0.00	1.1	88.48	88.30	-1.1	142	-0.77%
2024/01/23	0	86.20	0	0.00	86.10	0	149	0.00%
2024/01/18	0	85.90	0	0.00	85.60	0	151	0.00%
2024/01/17	0	0.00	1	85.40	85.00	-1	152	-0.65%
2024/01/05	1	87.70	0	0.00	87.70	1	162	0.62%
2024/01/02	1	87.10	0	0.00	87.70	1	156	0.64%
2023/12/27	0	0.00	1	85.80	85.80	-1	152	-0.66%
2023/12/26	0	0.00	1	86.30	86.50	-1	152	-0.65%
2023/12/05	0	0.00	2	86.10	85.80	-2	161	-1.24%
2023/11/28	4	86.88	2	86.40	86.60	2	158	1.26%
2023/11/27	1	85.90	0	0.00	86.00	1	148	0.68%
2023/11/15	1	84.30	0	0.00	84.00	1	157	0.63%
2023/11/07	0	83.30	0	0.00	82.80	0	171	0.00%
2023/10/25	1	84.30	0	0.00	83.70	1	236	0.42%
2023/10/04	0.1	82.30	0	0.00	82.80	0.1	329	0.02%
2023/09/06	0	0.00	0	82.30	82.40	0	370	0.00%
2023/09/05	0	83.20	0	0.00	83.20	0	374	0.00%
2023/07/25	0	0.00	0.2	91.00	91.30	-0.2	422	-0.05%
2023/07/24	0.2	90.80	0	0.00	91.40	0.2	417	0.05%
2023/07/19	12	88.72	11	88.90	89.20	1	382	0.26%
2023/07/05	0	0.00	2	88.55	88.30	-2	390	-0.51%
2023/07/04	2	88.00	0	0.00	88.10	2	392	0.51%
2023/06/21	0	0.00	2	85.60	85.50	-2	393	-0.51%
2023/06/19	0	0.00	0.4	88.00	88.00	-0.4	393	-0.10%
2023/06/16	2	88.50	0	0.00	88.40	2	395	0.51%
2023/06/12	0	0.00	0	89.90	89.70	0	429	0.00%
2023/06/08	0	0.00	0	89.00	88.90	0	455	0.00%
2023/06/07	0	88.90	0	0.00	89.20	0	458	0.00%
2023/06/05	0	0.00	1	90.50	91.30	-1	460	-0.22%
2023/05/23	0	0.00	0.3	88.61	88.70	-0.3	475	-0.06%
2023/05/18	0	85.00	0	0.00	85.10	0	486	0.01%
2023/05/17	0.1	84.95	0	0.00	85.60	0.1	492	0.01%
2023/05/12	0	85.40	0	0.00	85.50	0	490	0.01%
2023/05/11	0	86.30	0	0.00	85.70	0	490	0.01%
2023/05/10	0.1	87.20	0	0.00	88.30	0.1	483	0.01%
2023/05/09	0.1	87.30	0	0.00	87.00	0.1	479	0.02%
2023/05/03	0	0.00	1	87.60	88.40	-1	451	-0.22%
2023/04/25	0	0.00	1	83.20	84.00	-1	430	-0.23%
2023/04/21	0	0.00	0.4	84.80	82.80	-0.4	425	-0.09%
2023/04/19	0	0.00	1	86.30	86.80	-1	413	-0.24%
2023/04/18	0	0.00	1.1	85.73	85.70	-1.1	410	-0.26%
2023/04/17	0	0.00	2.3	87.77	87.00	-2.3	407	-0.57%
2023/04/13	0	82.00	0	80.70	82.30	0	376	0.01%
2023/04/12	0.1	81.89	0	0.00	81.60	0.1	372	0.01%
2023/04/10	0	0.00	1	85.10	85.50	-1	358	-0.28%
2023/04/06	0	0.00	1	85.80	85.20	-1	378	-0.26%
2023/03/31	0	84.50	1	84.20	84.40	-1	389	-0.25%
2023/03/24	0.1	83.40	0	0.00	83.90	0.1	410	0.01%
2023/03/22	1	84.70	0	0.00	84.70	1	449	0.22%
2023/03/20	0	0.00	5	84.70	85.30	-5	490	-1.02%
2023/03/17	1	83.90	8	84.76	83.70	-7	482	-1.45%
2023/03/16	0.4	84.10	1.4	84.60	84.80	-1	475	-0.21%
2023/03/10	0	0.00	4	82.38	81.90	-4	414	-0.97%
2023/03/09	1	82.40	0	0.00	82.40	1	407	0.25%
2023/03/08	1	81.60	0	0.00	81.20	1	393	0.25%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/24	0	78.10	4	78.05	78.10	-4	362	-1.10%
2023/02/17	0.1	76.90	0	0.00	77.00	0.1	328	0.02%
2023/02/15	0	76.50	0	0.00	76.20	0	309	0.00%
2023/02/07	3	72.80	0	0.00	74.10	3	282	1.06%
2023/02/03	0	72.90	0	0.00	72.20	0	278	0.00%
2023/02/01	0	72.10	0	0.00	72.20	0	275	0.01%
2023/01/30	0.1	72.20	0	0.00	72.40	0.1	272	0.03%
2023/01/05	5	73.80	0	0.00	73.40	5	264	1.89%
2022/12/23	5	77.18	5	77.06	76.00	0	223	0.00%
2022/12/21	1	73.30	0	0.00	73.20	1	205	0.49%
2022/12/15	1	77.80	0	0.00	75.20	1	175	0.57%
2022/12/14	3	78.20	2	78.50	78.00	1	162	0.62%
2022/12/13	5	80.80	9	78.72	80.20	-4	130	-3.07%
2022/11/16	0	69.00	0	0.00	68.80	0	54	0.04%
2022/09/29	4	66.65	4	67.05	67.20	0	60	0.00%
2022/09/16	0	69.60	0	0.00	69.10	0	65	0.03%
2022/09/05	0	69.00	0	0.00	68.60	0	65	0.02%
2022/08/31	0	68.70	0	0.00	68.70	0	65	0.04%
2022/08/19	0	68.20	0	0.00	68.50	0	65	0.03%
2022/08/11	0	68.30	0	0.00	68.20	0	65	0.05%
2022/08/03	0	67.00	0	0.00	66.80	0	68	0.04%
2022/07/08	0	66.20	0	0.00	66.00	0	102	0.02%
2022/07/04	0	0.00	10	69.90	69.90	-10	99	-10.08%
2022/05/20	0.1	70.30	0	0.00	70.50	0.1	108	0.05%
2022/05/13	0	0.00	1	69.60	70.30	-1	108	-0.93%
2022/05/10	0	0.00	1	70.10	70.10	-1	106	-0.94%
2022/05/04	0.1	71.10	0	0.00	71.00	0.1	109	0.05%
2022/04/27	1	70.90	0	0.00	71.00	1	126	0.81%
2022/04/26	1	71.71	0	0.00	71.70	1	128	0.81%
2022/04/25	0	74.80	6	75.70	72.50	-6	125	-4.75%
2022/04/22	0.1	73.55	0	0.00	73.90	0.1	108	0.05%
2022/04/21	0	73.18	0	0.00	73.80	0	107	0.00%
2022/04/14	0	0.00	1	72.50	72.90	-1	115	-0.87%
2022/03/16	1	71.80	0	0.00	71.50	1	190	0.53%
2022/01/26	0	75.90	0	0.00	75.50	0	266	0.00%
2022/01/21	1	76.50	0	0.00	76.50	1	264	0.38%
2022/01/20	0	0.00	2	76.50	76.60	-2	262	-0.76%
2022/01/11	1	74.70	0	0.00	75.20	1	260	0.38%
2022/01/06	0	0.00	5	75.00	75.50	-5	258	-1.93%
2022/01/05	1	74.60	0	0.00	75.00	1	262	0.38%
2021/12/22	5	75.40	0	0.00	75.70	5	287	1.74%
2021/12/20	2	75.05	7	74.80	75.00	-5	288	-1.73%
2021/12/16	0	0.00	1	74.40	74.20	-1	285	-0.35%
2021/12/13	0	0.00	0.2	73.80	74.00	-0.2	293	-0.07%
2021/12/10	0	0.00	1	73.50	73.50	-1	289	-0.35%
2021/11/24	0	0.00	5	71.30	71.60	-5	308	-1.62%
2021/10/21	0	0.00	2	65.00	65.10	-2	268	-0.75%
2021/10/15	1	65.50	0	0.00	65.60	1	271	0.37%
2021/10/14	0	0.00	1	65.60	65.70	-1	275	-0.36%
2021/10/13	1	65.90	0	0.00	66.00	1	275	0.36%
2021/10/04	0	0.00	1	71.50	71.50	-1	259	-0.39%
2021/09/27	0	0.00	1	74.00	75.00	-1	255	-0.39%
2021/09/22	1	74.50	0	0.00	74.50	1	243	0.41%
2021/09/07	1	72.90	0	0.00	73.20	1	256	0.39%
2021/08/20	0	0.00	0.3	69.16	69.90	-0.3	581	-0.05%
2021/08/17	1	69.60	0	0.00	69.60	1	651	0.15%
2021/07/01	0	0.00	16	71.73	71.70	-16	773	-2.07%
2021/06/30	0	0.00	0.1	71.70	71.70	-0.1	772	-0.01%
2021/06/24	0	0.00	1	71.10	71.30	-1	784	-0.13%
2021/06/08	1	72.40	1	72.30	72.30	0	762	0.00%
2021/06/07	21	72.85	0	0.00	72.10	21	760	2.76%
2021/06/04	3	73.53	2	73.90	73.20	1	752	0.13%
2021/06/03	4	73.00	2	72.90	72.70	2	745	0.27%
2021/06/02	2	73.95	3	74.30	73.20	-1	731	-0.14%
2021/06/01	7	73.49	1	73.50	73.50	6	716	0.84%
2021/05/31	1	76.30	4	76.53	76.10	-3	678	-0.44%
2021/05/28	16	82.33	17	82.58	80.60	-1	630	-0.16%
2021/05/27	4	76.05	2.2	77.61	78.40	1.8	488	0.37%
2021/05/26	4	71.50	1	71.20	71.30	3	428	0.70%
2021/05/25	6	70.93	0	0.00	70.80	6	429	1.40%
2021/05/19	4	70.15	0	0.00	70.20	4	453	0.88%
2021/05/18	2	70.15	0	0.00	70.20	2	458	0.44%
2021/05/17	1	70.20	0	0.00	69.90	1	458	0.22%
2021/05/07	0.1	72.00	0	0.00	72.40	0.1	414	0.02%
2021/05/03	0	0.00	6	74.43	75.00	-6	389	-1.54%
2021/04/26	0	0.00	1	73.80	74.00	-1	362	-0.28%
2021/04/23	0	0.00	5	73.20	73.10	-5	359	-1.39%
2021/04/20	0	0.00	2	74.10	74.10	-2	362	-0.55%
2021/03/31	0.5	74.00	0	0.00	73.80	0.5	335	0.15%
2021/03/30	0.2	73.60	0	0.00	73.90	0.2	331	0.06%
2021/03/19	1	70.90	0	0.00	71.20	1	310	0.32%
2021/03/16	2	71.50	0	0.00	71.70	2	307	0.65%
2021/03/10	1	71.30	0	0.00	71.60	1	307	0.33%
2021/03/08	1	71.70	0	0.00	71.90	1	305	0.33%
2021/03/05	0	0.00	1	71.80	72.00	-1	304	-0.33%
2021/03/02	1	70.50	1	71.10	72.00	0	297	0.00%
2021/02/26	0	0.00	1	69.80	69.80	-1	285	-0.35%
2021/02/25	1	68.50	0	0.00	68.40	1	282	0.35%
2021/02/22	1	69.70	0	0.00	70.00	1	273	0.37%
2021/02/18	0	0.00	2	66.20	66.40	-2	257	-0.78%
2021/02/17	3	66.30	0	0.00	66.40	3	250	1.20%
2021/02/04	2	66.10	0	0.00	66.00	2	246	0.81%
2021/01/26	1	66.70	0	0.00	66.60	1	242	0.41%
2021/01/22	1	66.00	0	0.00	66.00	1	240	0.42%
2021/01/21	1	66.60	0	0.00	66.30	1	240	0.42%
2021/01/13	0	0.00	1	68.40	68.10	-1	222	-0.45%
2021/01/05	1	69.70	0	0.00	69.80	1	207	0.48%
2020/11/17	0	0.00	1	69.60	69.50	-1	237	-0.42%
2020/10/30	1	68.90	0	0.00	68.80	1	304	0.33%
2020/09/23	1	70.80	0	0.00	71.10	1	569	0.18%
2020/09/18	0	0.00	0.5	71.30	71.30	-0.5	598	-0.08%
2020/08/31	0	0.00	1	75.70	75.10	-1	825	-0.12%
2020/08/28	0	0.00	4	76.25	76.00	-4	860	-0.47%
2020/08/03	1	78.80	0	0.00	79.10	1	835	0.12%
2020/07/29	2	90.50	0	0.00	89.80	2	827	0.24%
2020/07/28	1	89.70	1	89.50	89.60	0	817	0.00%
2020/07/22	5	88.76	2	87.80	89.10	3	805	0.37%
2020/07/17	1	85.10	0	0.00	84.30	1	812	0.12%
2020/07/13	0	0.00	4	89.35	88.10	-4	837	-0.48%
2020/07/10	11	90.35	15	91.82	89.00	-4	839	-0.48%
2020/07/09	10	92.41	0	0.00	93.00	10	825	1.21%
2020/07/07	2	87.80	0	0.00	87.50	2	834	0.24%
2020/07/06	1	88.00	0	0.00	88.50	1	835	0.12%
2020/07/01	1	87.50	0	0.00	89.20	1	837	0.12%
2020/06/29	0	0.00	1	87.40	87.50	-1	834	-0.12%
2020/06/23	1	86.20	0	0.00	84.70	1	853	0.12%
2020/06/22	1	85.20	0	0.00	85.00	1	854	0.12%
2020/06/18	2	87.50	0	0.00	87.90	2	849	0.24%
2020/06/11	0	0.00	1	87.00	84.20	-1	837	-0.12%
2020/06/10	0	0.00	3	87.00	87.20	-3	824	-0.36%
2020/06/09	1	88.10	1	89.80	88.60	0	814	0.00%
2020/06/08	0	0.00	1	88.00	87.70	-1	787	-0.13%
2020/06/05	1	86.90	8	86.50	87.00	-7	767	-0.91%
2020/06/04	0	0.00	5	80.10	83.70	-5	719	-0.69%
2020/06/01	2	79.70	1	79.60	79.20	1	749	0.13%
2020/05/28	2	79.20	0	0.00	78.30	2	789	0.25%
2020/05/27	0	0.00	1	79.40	79.00	-1	805	-0.12%
2020/05/26	3	80.03	0	0.00	79.80	3	803	0.37%
2020/05/25	5	78.80	0	0.00	79.80	5	795	0.63%
2020/05/20	1	78.50	0	0.00	78.40	1	786	0.13%
2020/05/14	0	0.00	4	79.15	78.20	-4	778	-0.51%
2020/05/12	0	0.00	6	77.50	77.30	-6	773	-0.78%
2020/05/11	3	77.80	1	78.10	77.70	2	772	0.26%
2020/05/07	0	0.00	1	77.90	77.90	-1	760	-0.13%
2020/05/06	2	80.10	0	0.00	79.10	2	747	0.27%
2020/05/05	0	0.00	1	81.90	82.00	-1	728	-0.14%
2020/04/23	0	0.00	2	79.00	79.00	-2	743	-0.27%
2020/04/17	1	81.00	2	81.40	81.00	-1	709	-0.14%
2020/04/15	1	80.00	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.70	0	0.00	80.70	1	673	0.15%
2020/04/10	1	78.40	0	0.00	78.80	1	627	0.16%
2020/04/09	0	0.00	7	77.37	77.00	-7	615	-1.14%
2020/04/07	5	77.02	0	0.00	77.30	5	597	0.84%
2020/04/06	1	76.90	0	0.00	77.20	1	585	0.17%
2020/04/01	2	75.40	0	0.00	76.70	2	577	0.35%
2020/03/30	0	0.00	2	73.05	76.20	-2	554	-0.36%
2020/03/10	0	0.00	9	71.78	72.10	-9	445	-2.02%
2020/03/09	4	76.00	0	0.00	74.30	4	422	0.95%
2020/03/06	5	77.98	0	0.00	78.10	5	400	1.25%
2020/03/05	4	77.00	0	0.00	76.50	4	368	1.08%
2020/03/03	1	76.00	0	0.00	76.10	1	330	0.30%
2020/01/30	0	0.00	1	78.60	78.80	-1	251	-0.40%
2020/01/20	0	0.00	1	76.60	76.20	-1	232	-0.43%
2020/01/14	0	0.00	2	73.10	73.10	-2	217	-0.92%
2019/12/27	1	73.70	0	0.00	73.50	1	223	0.45%
2019/12/26	1	74.60	0	0.00	74.40	1	222	0.45%
2019/12/12	4	73.93	0	0.00	73.60	4	267	1.50%
2019/12/11	1	74.70	0	0.00	74.70	1	272	0.37%
2019/12/06	4	76.83	0	0.00	76.50	4	285	1.40%
2019/12/05	4	76.80	0	0.00	77.50	4	283	1.41%
2019/11/13	1	80.60	0	0.00	80.50	1	296	0.34%
2019/11/08	0	0.00	2	81.70	81.90	-2	299	-0.67%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/10/01	0	0.00	2	86.00	86.40	-2	395	-0.51%
2019/09/26	0	0.00	4	88.10	87.40	-4	424	-0.94%
2019/09/25	9	89.00	0	0.00	88.70	9	422	2.13%
2019/09/20	3	88.80	2	89.90	87.00	1	416	0.24%
2019/09/19	1	88.50	0	0.00	88.10	1	408	0.24%
2019/09/18	0	0.00	4	88.90	86.80	-4	404	-0.99%
2019/09/17	4	87.40	0	0.00	87.80	4	388	1.03%
2019/09/11	0	0.00	1	83.80	83.60	-1	365	-0.27%
2019/09/05	1	83.20	0	0.00	82.80	1	354	0.28%
2019/07/22	0	0.00	3	83.40	82.70	-3	331	-0.91%
2019/07/09	0	0.00	1	81.90	81.60	-1	264	-0.38%
2019/07/02	2	79.00	0	0.00	78.90	2	200	1.00%
2019/06/20	1	79.00	0	0.00	78.90	1	212	0.47%
2019/04/30	0	0.00	1	71.80	73.30	-1	209	-0.48%
2019/04/24	1	71.20	0	0.00	71.30	1	211	0.47%
2019/04/15	0	0.00	1	73.10	73.70	-1	231	-0.43%
2019/03/19	1	74.20	0	0.00	75.00	1	186	0.54%
2019/03/15	0	0.00	5	77.00	76.80	-5	176	-2.83%
2018/12/11	0	0.00	10	70.00	70.00	-10	52	-18.89%
2018/08/28	0	0.00	1	72.10	72.30	-1	84	-1.19%
2018/08/24	3	71.50	3	71.27	71.50	0	83	0.00%
2018/08/22	1	71.00	0	0.00	71.00	1	79	1.25%
2018/08/21	0	0.00	1	69.90	71.90	-1	77	-1.29%
2018/08/07	3	65.60	0	0.00	65.60	3	67	4.45%
2018/07/31	2	65.80	0	0.00	66.20	2	67	2.95%
2018/04/12	2	74.80	0	0.00	75.00	2	89	2.23%
2018/04/02	1	76.00	0	0.00	75.50	1	91	1.09%
2018/03/28	2	75.00	0	0.00	75.10	2	94	2.11%
2018/03/09	2	76.00	0	0.00	75.50	2	106	1.87%
2018/03/02	2	77.60	0	0.00	77.60	2	106	1.88%
2018/02/09	0	0.00	4	78.50	78.00	-4	121	-3.30%
2018/01/11	4	79.50	0	0.00	78.50	4	154	2.59%
2018/01/09	1	79.50	0	0.00	79.60	1	158	0.63%