天良 (4127)-高橋-龍潭券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
37.60
漲跌
▲0.85
漲幅
+2.31%
成交量
11,970張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	16	38.23	2	39.35	37.60	14	1,975	0.71%
2024/04/29	0	0.00	4	36.14	36.75	-4	1,777	-0.22%
2024/04/26	0	0.00	1	29.75	33.45	-1	1,684	-0.06%
2024/04/23	1	31.30	12	30.63	30.35	-11	1,609	-0.68%
2024/04/22	12	31.63	6	32.17	30.80	6	1,590	0.38%
2024/04/19	4	31.88	1	31.75	31.60	3	1,552	0.19%
2024/04/18	4	35.14	1	35.90	34.95	3	1,463	0.21%
2024/04/17	14	39.29	1	39.25	38.60	13	1,372	0.95%
2024/04/16	2	37.40	3	39.18	37.30	-1	1,229	-0.08%
2024/04/15	0	0.00	3	35.05	35.65	-3	1,003	-0.30%
2024/04/12	1	32.80	0	0.00	32.45	1	913	0.11%
2024/04/08	0	0.00	1	34.00	34.85	-1	866	-0.12%
2024/03/28	0	0.00	10	29.50	29.50	-10	771	-1.30%
2024/03/27	0	0.00	1	32.75	32.75	-1	734	-0.14%
2024/03/26	0	0.00	5	29.80	29.80	-5	636	-0.79%
2024/03/25	0	0.00	2	27.10	27.10	-2	613	-0.33%
2024/03/22	3	23.95	5	24.60	24.65	-2	556	-0.36%
2024/03/21	11	22.35	1	21.45	22.45	10	452	2.21%
2024/03/20	0	0.00	10	20.75	20.75	-10	311	-3.21%
2024/01/31	3	14.20	0	0.00	14.20	3	66	4.50%
2024/01/26	2	14.25	0	0.00	14.05	2	66	2.99%
2023/07/14	0	0.00	3	14.68	14.65	-3	337	-0.89%
2023/07/10	0	0.00	90	14.69	14.85	-90	375	-23.94%
2023/04/20	0	0.00	3	16.00	15.50	-3	331	-0.90%
2023/04/19	3	16.92	0	0.00	16.10	3	318	0.94%
2022/12/30	0	0.00	2	15.50	15.45	-2	274	-0.73%
2022/12/29	1	15.70	0	0.00	15.50	1	270	0.37%
2022/12/28	1	15.75	0	0.00	15.45	1	254	0.39%
2022/12/14	0	0.00	1	15.60	14.95	-1	164	-0.61%
2022/12/13	0	0.00	1	15.15	15.00	-1	153	-0.65%
2022/12/09	0	0.00	4	14.75	14.60	-4	126	-3.15%
2022/12/07	2	14.45	0	0.00	14.50	2	124	1.60%
2022/12/01	0	0.00	2	14.30	14.30	-2	116	-1.72%
2022/11/22	6	14.50	0	0.00	14.35	6	145	4.13%
2022/11/11	0	0.00	5	13.30	13.20	-5	155	-3.21%
2022/09/28	0	0.00	2	13.60	13.60	-2	292	-0.68%
2022/08/19	0	0.00	2	15.28	15.30	-2	792	-0.25%
2022/08/18	2	15.48	0	0.00	15.20	2	795	0.25%
2022/07/20	0	0.00	3	14.10	13.95	-3	1,267	-0.24%
2022/07/11	2	14.00	0	0.00	13.75	2	1,476	0.14%
2022/06/27	0	0.00	2	16.95	16.85	-2	1,394	-0.14%
2022/06/23	0	0.00	3	16.92	16.80	-3	1,390	-0.22%
2022/06/22	0	0.00	1	17.90	17.30	-1	1,378	-0.07%
2022/06/21	1	17.20	0	0.00	17.30	1	1,359	0.07%
2022/06/20	2	17.20	0	0.00	17.25	2	1,352	0.15%
2022/06/17	3	16.75	2	17.80	17.75	1	1,339	0.07%
2022/06/15	0	0.00	1	17.30	17.95	-1	1,313	-0.08%
2022/06/14	2	16.35	2	17.80	17.60	0	1,285	0.00%
2022/06/13	2	16.70	0	0.00	16.45	2	1,252	0.16%
2022/06/10	1	16.70	4	17.21	17.30	-3	1,237	-0.24%
2022/06/09	1	17.35	5	17.50	17.35	-4	1,217	-0.33%
2022/06/08	0	0.00	2	17.80	17.60	-2	1,207	-0.17%
2022/06/07	3	17.27	4	17.18	17.45	-1	1,169	-0.09%
2022/06/06	6	17.58	0	0.00	18.40	6	1,113	0.54%
2022/06/02	0	0.00	2	15.70	17.05	-2	1,045	-0.19%
2022/06/01	0	0.00	1	15.55	15.50	-1	1,013	-0.10%
2022/05/27	1	15.55	0	0.00	15.45	1	991	0.10%
2022/05/26	1	15.05	0	0.00	14.90	1	977	0.10%
2022/05/25	1	14.80	0	0.00	15.15	1	970	0.10%
2022/05/23	0	0.00	4	14.56	14.60	-4	953	-0.42%
2022/05/20	1	14.75	0	0.00	14.65	1	946	0.11%
2022/05/19	0	0.00	2	14.90	14.85	-2	939	-0.21%
2022/05/18	0	0.00	1	14.55	14.45	-1	926	-0.11%
2022/05/17	4	14.45	10	14.50	14.40	-6	916	-0.65%
2022/05/13	2	14.50	0	0.00	14.50	2	900	0.22%
2022/05/11	0	0.00	10	15.60	15.65	-10	836	-1.20%
2022/05/09	10	14.30	15	14.04	13.75	-5	793	-0.63%
2022/05/05	15	14.48	0	0.00	14.45	15	759	1.98%
2022/04/29	4	16.65	0	0.00	15.45	4	699	0.57%
2022/04/28	32	16.30	0	0.00	16.50	32	660	4.84%
2022/04/26	0	0.00	15	19.50	19.20	-15	583	-2.57%
2022/04/25	0	0.00	4	18.45	18.45	-4	414	-0.97%
2022/04/22	7	16.34	0	0.00	16.80	7	376	1.86%
2022/04/21	0	0.00	10	15.55	16.00	-10	314	-3.18%
2022/04/20	20	14.30	3	14.60	14.55	17	276	6.16%
2022/04/19	17	14.76	0	0.00	14.60	17	269	6.30%
2022/04/18	2	15.20	10	15.20	15.70	-8	252	-3.17%
2022/04/13	5	13.20	0	0.00	13.45	5	205	2.44%
2022/03/29	0	14.45	0	0.00	14.15	0	231	0.00%
2022/03/22	2	13.45	1	13.25	13.45	1	313	0.32%
2022/03/21	45	13.80	0	0.00	13.75	45	313	14.36%
2022/03/08	7	12.60	0	0.00	12.20	7	537	1.30%
2022/03/04	8	13.20	0	0.00	13.15	8	551	1.45%
2022/02/21	5	13.15	0	0.00	13.35	5	578	0.86%
2022/02/14	2	13.53	0	0.00	13.55	2	589	0.34%
2022/02/09	3	12.77	0	0.00	14.00	3	588	0.51%
2022/01/05	2	14.20	0	0.00	14.20	2	564	0.35%
2021/12/17	11	13.70	0	0.00	13.85	11	431	2.55%
2021/12/14	1	13.75	0	0.00	13.55	1	422	0.24%
2021/12/06	3	15.97	0	0.00	16.00	3	298	1.00%
2021/12/02	5	13.30	0	0.00	13.30	5	213	2.34%
2021/11/04	0	0.00	1	11.40	11.50	-1	302	-0.33%
2021/09/10	0	0.00	1	12.00	11.80	-1	308	-0.32%
2021/09/08	1	11.80	0	0.00	12.05	1	307	0.33%
2021/09/01	1	12.55	0	0.00	13.00	1	282	0.35%
2021/08/19	0	0.00	20	10.76	10.90	-20	208	-9.58%
2021/08/18	10	10.30	0	0.00	10.40	10	202	4.93%
2021/08/16	0	0.00	5	10.40	10.50	-5	217	-2.29%
2021/08/13	10	10.45	0	0.00	10.45	10	229	4.37%
2021/07/12	0	0.00	10	11.15	11.05	-10	448	-2.23%
2021/07/01	10	10.50	0	0.00	10.50	10	453	2.21%
2021/06/07	0	0.00	1	11.70	11.90	-1	420	-0.24%
2021/06/04	5	11.15	0	0.00	11.80	5	408	1.22%
2021/05/27	0	0.00	1	11.05	11.10	-1	383	-0.26%
2021/05/26	1	11.45	0	0.00	11.15	1	381	0.26%
2021/05/24	0	0.00	5	11.05	11.00	-5	366	-1.36%
2021/05/21	5	12.45	0	0.00	11.55	5	363	1.38%
2021/05/19	0	0.00	10	12.70	12.70	-10	332	-3.01%
2021/05/18	10	10.13	0	0.00	11.55	10	277	3.60%
2021/05/17	0	0.00	1	10.60	10.50	-1	253	-0.39%
2021/05/14	10	12.60	1	11.25	11.25	9	241	3.73%
2021/05/13	1	11.90	0	0.00	11.95	1	205	0.49%
2021/05/12	1	10.90	0	0.00	10.90	1	180	0.56%
2021/04/19	0	0.00	10	10.40	10.45	-10	128	-7.78%
2021/04/13	0	0.00	20	10.35	10.25	-20	124	-16.06%
2021/04/07	20	10.10	0	0.00	10.10	20	115	17.37%
2021/03/26	10	10.20	0	0.00	10.25	10	121	8.22%
2021/03/09	0	0.00	1	10.25	10.25	-1	133	-0.75%
2020/12/24	0	0.00	6	11.23	11.20	-6	200	-2.99%
2020/12/23	0	0.00	3	11.25	11.25	-3	200	-1.49%
2020/12/07	3	10.90	0	0.00	10.90	3	207	1.44%
2020/11/26	0	0.00	2	11.10	11.20	-2	214	-0.93%
2020/11/18	0	0.00	1	11.40	11.45	-1	220	-0.45%
2020/11/16	0	0.00	10	11.15	11.15	-10	226	-4.42%
2020/10/23	0	0.00	1	12.35	12.35	-1	317	-0.31%
2020/10/22	1	13.50	0	0.00	12.95	1	322	0.31%
2020/09/30	0	0.00	10	10.65	10.80	-10	635	-1.57%
2020/09/07	0	0.00	1	12.15	12.10	-1	916	-0.11%
2020/08/14	0	0.00	1	13.65	13.80	-1	922	-0.11%
2020/08/12	0	0.00	8	13.98	14.05	-8	922	-0.87%
2020/08/06	10	15.05	0	0.00	14.80	10	916	1.09%
2020/07/30	0	0.00	1	15.15	15.45	-1	951	-0.11%
2020/07/29	1	15.50	0	0.00	15.45	1	939	0.11%
2020/07/28	0	0.00	2	14.00	14.10	-2	921	-0.22%
2020/07/24	2	15.88	0	0.00	16.00	2	903	0.22%
2020/07/23	0	0.00	6	16.41	16.70	-6	895	-0.67%
2020/07/22	0	0.00	1	16.70	16.70	-1	867	-0.12%
2020/07/20	0	0.00	5	14.30	14.70	-5	842	-0.59%
2020/07/17	4	15.54	21	15.45	15.40	-17	827	-2.06%
2020/07/16	20	17.55	2	17.35	17.05	18	807	2.23%
2020/07/15	0	0.00	1	16.10	16.90	-1	792	-0.13%
2020/07/14	5	17.39	0	0.00	17.10	5	767	0.65%
2020/07/13	16	20.19	2	19.80	19.00	14	740	1.89%
2020/07/10	9	19.49	10	19.50	19.50	-1	678	-0.15%
2020/07/09	3	17.75	0	0.00	17.75	3	591	0.51%
2020/07/06	0	0.00	3	15.00	15.00	-3	543	-0.55%
2020/07/03	0	0.00	1	14.80	14.70	-1	537	-0.19%
2020/07/02	2	15.20	0	0.00	15.00	2	533	0.38%
2020/07/01	0	0.00	3	15.33	15.30	-3	520	-0.58%
2020/06/30	2	15.70	0	0.00	15.75	2	513	0.39%
2020/06/24	4	14.00	3	13.70	13.75	1	488	0.20%
2020/06/23	0	0.00	5	15.00	15.00	-5	478	-1.05%
2020/06/22	4	15.64	3	16.75	16.35	1	457	0.22%
2020/06/19	6	14.90	7	15.75	16.05	-1	419	-0.24%
2020/06/16	1	12.10	0	0.00	12.10	1	297	0.34%
2020/06/15	2	11.10	0	0.00	11.00	2	288	0.69%
2020/05/18	0	0.00	1	11.00	10.95	-1	266	-0.38%
2020/05/08	1	11.30	1	10.40	10.10	0	254	0.00%
2020/05/07	2	10.65	4	10.93	11.00	-2	237	-0.84%
2020/05/06	3	9.57	0	0.00	10.00	3	212	1.41%
2020/04/14	3	9.09	0	0.00	9.19	3	224	1.34%
2020/04/09	0	9.35	0	0.00	9.20	0	250	0.00%
2020/03/11	0	0.00	2	10.70	10.70	-2	230	-0.87%
2020/03/10	2	10.90	0	0.00	10.90	2	229	0.87%
2020/03/04	0	0.00	1	10.65	10.75	-1	219	-0.46%
2020/03/03	1	10.90	0	0.00	10.85	1	219	0.45%
2020/02/13	4	11.40	0	0.00	11.40	4	190	2.10%
2020/02/04	0	0.00	1	11.15	11.25	-1	176	-0.57%
2020/02/03	0	0.00	1	11.15	11.20	-1	172	-0.58%
2020/01/31	1	11.40	0	0.00	11.45	1	167	0.60%
2019/09/25	0	0.00	9	9.27	9.20	-9	115	-7.80%
2019/08/12	0	0.00	1	8.70	8.70	-1	37	-2.69%
2019/08/06	0	0.00	6	8.59	8.58	-6	43	-13.89%
2019/07/23	6	8.70	0	0.00	8.69	6	57	10.48%
2019/07/02	2	8.85	0	0.00	8.85	2	63	3.16%
2019/04/03	0	0.00	1	11.35	11.35	-1	97	-1.03%
2019/04/02	1	11.90	0	0.00	11.60	1	96	1.03%
2019/03/14	3	11.95	0	0.00	12.25	3	104	2.86%
2019/03/13	0	0.00	1	11.35	11.75	-1	95	-1.05%
2019/02/27	2	11.15	0	0.00	11.15	2	155	1.28%
2019/02/19	0	0.00	1	11.20	11.30	-1	156	-0.64%
2019/02/15	4	11.08	2	11.05	11.15	2	154	1.29%
2019/01/21	0	0.00	7	10.45	10.45	-7	157	-4.44%
2018/11/30	1	11.50	2	11.20	11.35	-1	396	-0.25%
2018/10/08	0	0.00	1	12.00	11.80	-1	856	-0.12%
2018/10/05	2	12.40	1	11.90	12.00	1	855	0.12%
2018/09/20	3	12.62	3	12.67	12.15	0	860	0.00%
2018/09/12	0	0.00	2	12.25	12.25	-2	796	-0.25%
2018/09/11	4	11.80	0	0.00	11.90	4	786	0.51%
2018/09/06	6	12.27	2	12.05	11.95	4	765	0.52%
2018/09/03	0	0.00	3	13.15	12.95	-3	629	-0.48%
2018/08/28	0	0.00	3	13.25	13.35	-3	619	-0.48%
2018/08/27	3	13.85	4	13.25	13.00	-1	610	-0.16%
2018/08/22	2	15.40	0	0.00	14.25	2	547	0.37%
2018/08/21	11	15.50	9.1	15.51	15.45	1.9	483	0.39%
2018/08/20	1	15.65	1	15.65	15.65	0	438	0.00%
2018/08/16	1	14.30	1	13.80	13.95	0	378	0.00%
2018/08/14	2	12.90	5	13.15	13.65	-3	321	-0.93%
2018/08/10	3	13.60	0	0.00	13.10	3	305	0.98%
2018/08/08	1	13.10	1	13.25	13.55	0	263	0.00%
2018/08/07	12	13.44	12	13.20	13.30	0	255	0.00%
2018/08/06	2	12.90	2	13.18	13.30	0	227	0.00%
2018/06/26	5	12.15	0	0.00	12.05	5	157	3.17%
2018/05/22	0	0.00	1	12.10	12.10	-1	188	-0.53%
2018/03/27	0	0.00	2	13.35	13.45	-2	177	-1.13%
2018/03/26	2	13.70	0	0.00	13.45	2	174	1.14%
2018/03/21	0	0.00	5	13.55	13.60	-5	165	-3.02%
2018/03/20	5	13.60	0	0.00	13.55	5	163	3.05%
2018/03/19	2	13.95	2	13.85	13.90	0	160	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析