加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    4,565張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00340.6540.25-32,240-0.13%
2024/05/0200.00139.0039.25-12,056-0.05%
2024/04/30539.67138.2537.6041,9750.20%
2024/04/2900.00035.9536.7501,7770.00%
2024/04/26133.4500.0033.4511,6840.06%
2024/04/17140.25438.7938.60-31,372-0.22%
2024/04/161038.71637.8237.3041,2290.33%
2024/04/1500.00135.5035.65-11,003-0.10%
2024/04/0800.00133.6034.85-1866-0.12%
2024/03/29127.60229.5029.50-1807-0.12%
2024/03/27231.6300.0032.7527340.27%
2024/03/2200.00123.9524.65-1556-0.18%
2024/03/21221.15321.4722.45-1452-0.22%
2024/03/20220.75220.6320.7503110.00%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/1100.00115.6015.65-192-1.08%
2024/03/08115.35115.5015.100820.00%
2024/02/1600.00114.6514.60-166-1.50%
2024/02/01114.1000.0014.151651.52%
2024/01/3100.00114.2014.20-166-1.50%
2024/01/30114.1000.0014.101661.50%
2024/01/2900.00114.3514.10-167-1.48%
2024/01/26114.10114.2514.050660.00%
2024/01/17114.1000.0014.051641.55%
2024/01/1000.00114.3514.25-166-1.50%
2024/01/05114.2000.0014.351661.49%
2024/01/0300.00114.7514.55-166-1.50%
2023/12/29214.30114.5014.501671.48%
2023/12/27114.30114.5514.450670.00%
2023/12/25114.6500.0014.601671.47%
2023/12/2200.00115.7014.80-168-1.47%
2023/07/1000.00114.8514.85-1375-0.27%
2023/07/07214.65114.8514.5513750.27%
2023/07/03315.12215.2014.9013790.26%
2023/06/3000.00115.6015.45-1370-0.27%
2023/06/28115.45115.8015.2003880.00%
2023/06/21115.45116.1515.3003960.00%
2023/05/1600.00115.1514.90-1401-0.25%
2023/05/15215.1300.0014.9023960.50%
2023/05/1200.00215.2815.50-2390-0.51%
2023/05/11114.9500.0014.9013870.26%
2023/05/1000.00115.1515.20-1386-0.26%
2023/05/09115.0500.0014.8013820.26%
2023/05/05115.55115.7515.6003750.00%
2023/05/04115.5500.0015.7513740.27%
2023/04/2800.00115.8515.70-1340-0.29%
2023/04/25115.05115.2015.2003370.00%
2023/04/24115.05115.5015.5003360.00%
2023/04/20115.6000.0015.5013310.30%
2023/04/1200.00115.9016.15-1254-0.39%
2023/04/11215.38115.6015.6512660.38%
2023/04/06016.2000.0016.0503010.00%
2023/03/2900.00116.1515.95-1292-0.34%
2023/03/28115.75115.9015.9502900.00%
2023/03/2700.00115.3515.40-1304-0.33%
2023/03/24115.1000.0015.2013080.32%
2023/03/23114.85315.1015.25-2305-0.65%
2023/03/1600.00114.2014.05-1318-0.31%
2023/03/10114.0500.0014.1513250.31%
2023/03/08114.90115.0014.9003170.00%
2023/02/17014.9500.0014.4003200.00%
2023/02/03214.7800.0014.8023130.64%
2023/02/0200.00114.9514.90-1312-0.32%
2023/02/01114.8000.0014.8013120.32%
2023/01/1300.00114.4514.50-1299-0.33%
2023/01/10114.2500.0014.2012900.34%
2023/01/04314.77314.9514.7002860.00%
2023/01/03115.0500.0015.1012780.36%
2022/12/2600.00115.2015.60-1233-0.43%
2022/12/21114.85115.4014.8502060.00%
2022/12/20115.15115.4014.9502030.00%
2022/12/19215.80215.4815.6001990.00%
2022/12/16114.90215.1814.90-1174-0.57%
2022/12/15214.78114.8014.8011680.59%
2022/12/14214.98215.4514.9501640.00%
2022/12/13114.95115.1515.0001530.00%
2022/12/12214.80214.9514.6501340.00%
2022/12/06114.65114.8014.4001160.00%
2022/11/29114.1500.0014.1511250.80%
2022/09/0200.00215.2515.35-2566-0.35%
2022/08/3000.00114.6515.05-1620-0.16%
2022/07/0800.00114.2514.15-11,477-0.07%
2022/07/0500.00313.9814.20-31,469-0.20%
2022/07/04213.4000.0013.4521,4540.14%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/16117.5000.0017.3011,3280.08%
2022/06/07117.0000.0017.4511,1690.09%
2022/06/0600.00218.3018.40-21,113-0.18%
2022/06/0200.00217.0517.05-21,045-0.19%
2022/05/1900.00214.9014.85-2939-0.21%
2022/05/13214.4000.0014.5029000.22%
2022/05/1200.00916.3414.95-9884-1.02%
2022/05/1100.00215.5515.65-2836-0.24%
2022/05/03214.8000.0014.5027280.27%
2022/04/28916.3200.0016.5096601.36%
2022/04/27417.3000.0017.3046000.67%
2022/04/26120.25419.8819.20-3583-0.51%
2022/04/2500.00418.4518.45-4414-0.97%
2022/04/19214.7800.0014.6022690.74%
2022/04/1800.00115.6515.70-1252-0.40%
2022/04/06014.5000.0014.3502230.00%
2022/03/28014.5000.0014.5002470.00%
2022/03/25013.8000.0013.8502860.00%
2022/03/1400.00112.4512.45-1366-0.27%
2022/03/0300.00213.1313.40-2574-0.35%
2022/03/0200.00213.0812.95-2575-0.35%
2022/03/0100.00113.1513.15-1576-0.17%
2022/02/2100.00113.3013.35-1578-0.17%
2022/02/0700.00212.8312.85-2585-0.34%
2022/01/0600.00114.5014.45-1567-0.18%
2021/12/1000.00314.6514.30-3401-0.75%
2021/12/09314.8000.0014.4033910.77%
2021/12/0700.000.114.8514.45-0.1354-0.03%
2021/12/06515.9400.0016.0052981.67%
2021/12/03213.4000.0014.6022390.83%
2021/12/020.113.3500.0013.300.12130.05%
2021/12/01312.5800.0012.6531981.51%
2021/08/3100.00312.9513.00-3268-1.12%
2021/08/2700.00212.3512.10-2254-0.78%
2021/06/09511.6000.0011.3554261.17%
2021/06/0100.00711.1011.00-7394-1.78%
2021/05/24311.0000.0011.0033660.82%
2021/05/20511.9600.0012.1553601.39%
2021/05/19412.5500.0012.7043321.20%
2021/04/1200.001010.3010.40-10122-8.19%
2021/04/071010.1000.0010.10101158.68%
2020/11/1800.00511.4311.45-5220-2.27%
2020/11/17511.1000.0011.3052222.25%
2020/07/2900.001515.0315.45-15939-1.60%
2020/07/281514.70214.3014.10139211.41%
2020/07/23117.251017.0516.70-9895-1.01%
2020/07/221016.1800.0016.70108671.15%
2020/07/2100.00115.4015.20-1848-0.12%
2020/07/16117.30117.0517.0508070.00%
2020/07/15116.90117.1016.9007920.00%
2020/07/1400.002217.7317.10-22767-2.87%
2020/07/131318.871220.1919.0017400.14%
2020/07/102219.5000.0019.50226783.24%
2020/07/09217.7500.0017.7525910.34%
2020/07/08216.1500.0016.1525720.35%
2020/07/0700.00114.6514.70-1547-0.18%
2020/07/06114.7000.0015.0015430.18%
2020/06/1900.002115.9816.05-21419-5.01%
2020/06/1600.00712.1012.10-7297-2.35%
2020/05/0800.00310.6010.10-3254-1.18%
2020/05/071011.0000.0011.00102374.21%
2020/04/23109.4000.009.45102014.97%
2019/10/1800.0029.079.07-2120-1.65%
2019/10/0900.0019.089.08-1121-0.82%
2019/09/1100.0018.548.54-188-1.13%
2019/05/2418.7000.008.7111060.94%
2019/04/26110.6500.0010.551981.02%
2019/02/18111.2000.0011.1511550.65%
2019/02/1500.00111.0011.15-1154-0.65%
2018/12/2800.00510.4010.40-5182-2.74%
2018/11/2700.003510.5010.65-35390-8.96%
2018/11/08110.7000.0010.7017180.14%
2018/11/0500.00110.3010.40-1764-0.13%
2018/10/111010.5000.0010.50108621.16%
2018/10/05512.4500.0012.0058550.58%
2018/09/2000.00212.5512.15-2860-0.23%
2018/09/122511.9800.0012.25257963.14%
2018/09/07111.80612.0511.70-5773-0.65%
2018/09/06212.2500.0011.9527650.26%
2018/09/05112.2000.0012.2016850.15%
2018/08/281013.1500.0013.35106191.61%
2018/08/23113.7000.0013.8015730.17%
2018/08/21715.4700.0015.4574831.45%
2018/08/2000.003115.6515.65-31438-7.06%
2018/08/152113.90114.0014.00203425.84%
2018/08/101513.902013.8413.10-5305-1.64%
2018/08/07513.5000.0013.3052551.96%
2018/07/161012.2500.0012.10101626.14%
2018/04/3000.00112.1512.05-1182-0.55%
2018/03/31113.4000.0013.3012010.50%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音