加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▲3.30
  • 漲幅
    +9.87%
  • 成交量
    5,647張
  • 產業
    上櫃 生技醫療類股▲1.92%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29136.35236.7536.75-11,777-0.06%
2024/04/26331.13332.2333.4501,6840.00%
2024/04/2300.00232.0030.35-21,609-0.12%
2024/04/22332.57331.0030.8001,5900.00%
2024/04/19232.5500.0031.6021,5520.13%
2024/04/172339.632339.3138.6001,3720.00%
2024/04/162037.792337.5737.30-31,229-0.24%
2024/04/15634.53534.7835.6511,0030.10%
2024/03/2900.00127.3029.50-1807-0.12%
2024/03/27132.25832.6632.75-7734-0.95%
2024/03/2500.001727.1027.10-17613-2.77%
2024/03/2200.00224.6524.65-2556-0.36%
2024/03/21221.05521.1222.45-3452-0.66%
2024/03/20820.451720.5720.75-9311-2.89%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/13015.9500.0015.5001020.00%
2024/03/07015.1000.0015.100720.00%
2024/02/15015.0000.0014.500670.00%
2024/01/1100.00014.9014.300660.00%
2023/12/2600.00014.6014.550670.00%
2023/12/2000.00014.5514.650610.00%
2023/11/1700.00013.9513.900400.00%
2023/11/1600.00014.0013.900400.00%
2023/10/0200.004113.5013.65-4172-56.64%
2023/09/1100.001013.5013.45-10150-6.64%
2023/07/0500.00215.0015.05-2374-0.53%
2023/07/0400.00215.0015.00-2378-0.53%
2023/07/03315.0700.0014.9033790.79%
2023/06/30115.4000.0015.4513700.27%
2023/06/29215.30015.2015.3023760.53%
2023/06/28215.45515.5415.20-3388-0.77%
2023/06/27215.4500.0015.3523920.51%
2023/06/21115.3000.0015.3013960.25%
2023/05/16215.0000.0014.9024010.50%
2023/05/04215.7500.0015.7523740.53%
2023/05/02815.7900.0015.7083782.11%
2023/04/2800.00216.0015.70-2340-0.59%
2023/04/201015.5000.0015.50103313.01%
2023/04/191716.20516.4316.10123183.77%
2023/04/1800.00117.5017.50-1280-0.36%
2023/04/11315.1000.0015.6532661.13%
2023/04/101915.8200.0015.85192667.12%
2023/03/30915.95115.9516.1082972.69%
2023/03/2900.00116.0015.95-1292-0.34%
2023/03/01114.5000.0014.4513110.32%
2023/02/23114.7000.0014.6513220.31%
2023/02/20114.5500.0014.7013230.31%
2023/02/0700.00014.9014.7503140.00%
2023/01/0900.00014.5014.4502880.00%
2023/01/06414.45414.5314.5502880.00%
2023/01/04314.60314.7814.7002860.00%
2022/12/29115.65115.7515.5002700.00%
2022/12/2700.00116.3015.55-1248-0.40%
2022/12/26515.72315.8515.6022330.86%
2022/12/2100.00115.3014.85-1206-0.48%
2022/12/20215.23115.3514.9512030.49%
2022/12/19315.72315.9015.6001990.00%
2022/12/16114.6500.0014.9011740.57%
2022/12/05114.2500.0014.2511120.89%
2022/11/23015.1000.0014.3001430.00%
2022/09/2300.00214.9814.45-2348-0.57%
2022/09/1200.00115.0015.05-1449-0.22%
2022/09/0600.00614.9014.90-6527-1.14%
2022/09/01215.4300.0015.4525840.34%
2022/08/311315.5700.0015.65135922.19%
2022/08/2300.00515.0115.00-5776-0.64%
2022/08/22515.4000.0015.6057820.64%
2022/08/17015.6500.0015.1508000.00%
2022/08/11113.9500.0014.0518040.12%
2022/07/2500.002414.2014.50-241,042-2.30%
2022/07/14113.9000.0013.8511,4120.07%
2022/07/121213.40213.6513.45101,4740.68%
2022/07/11213.9500.0013.7521,4760.14%
2022/07/04613.35213.7013.4541,4540.27%
2022/07/01415.1600.0014.8041,4280.28%
2022/06/2800.002516.7416.55-251,396-1.79%
2022/06/24216.6500.0016.5021,3910.14%
2022/06/17217.7500.0017.7521,3390.15%
2022/06/1500.00218.0017.95-21,313-0.15%
2022/06/1400.00117.8017.60-11,285-0.08%
2022/06/0800.00117.8517.60-11,207-0.08%
2022/06/062517.3600.0018.40251,1132.25%
2022/06/0200.00117.0517.05-11,045-0.10%
2022/06/0100.00315.5015.50-31,013-0.30%
2022/05/3100.00515.4515.50-51,007-0.50%
2022/05/3000.00115.4515.50-11,002-0.10%
2022/05/2700.00215.4015.45-2991-0.20%
2022/05/26115.00114.9014.9009770.00%
2022/05/2500.001214.9515.15-12970-1.24%
2022/05/241214.73114.8014.80119611.14%
2022/05/2300.00114.6014.60-1953-0.10%
2022/05/20114.6000.0014.6519460.11%
2022/05/19414.90114.5514.8539390.32%
2022/05/18114.401.214.5014.45-0.2926-0.02%
2022/05/13114.80214.8514.50-1900-0.11%
2022/05/12215.58115.9014.9518840.11%
2022/05/11114.40114.5515.6508360.00%
2022/05/10114.25114.0514.2508070.00%
2022/05/09114.30114.2513.7507930.00%
2022/05/06114.15114.3014.7007730.00%
2022/05/0500.00114.6514.45-1759-0.13%
2022/05/04114.45114.5514.7007450.00%
2022/05/03214.85114.9514.5017280.14%
2022/04/29115.801415.9915.45-13699-1.86%
2022/04/28316.4700.0016.5036600.45%
2022/04/27117.3000.0017.3016000.17%
2022/04/262420.002219.3619.2025830.34%
2022/04/25418.45118.4518.4534140.72%
2022/04/222616.9100.0016.80263766.90%
2022/04/2100.00116.0016.00-1314-0.32%
2022/04/20114.1000.0014.5512760.36%
2022/04/1800.00215.4515.70-2252-0.79%
2022/03/24013.45313.5514.00-3306-0.98%
2022/03/23113.45113.5513.5003070.00%
2022/03/22313.2800.0013.4533130.96%
2022/03/15212.20212.3012.2003400.00%
2022/02/2100.00213.3013.35-2578-0.35%
2022/02/16113.2000.0013.3515840.17%
2022/02/10113.6500.0013.4015900.17%
2022/02/0700.00112.6512.85-1585-0.17%
2022/01/24112.5500.0012.6015840.17%
2022/01/050.114.4000.0014.200.15640.02%
2021/12/30215.2000.0014.8025470.37%
2021/12/2100.001016.2615.70-10501-1.99%
2021/12/1700.002013.9713.85-20431-4.64%
2021/12/1000.00314.6014.30-3401-0.75%
2021/12/08213.9800.0014.9523790.53%
2021/12/07314.6700.0014.4533540.85%
2021/12/06616.03315.9216.0032981.00%
2021/12/03313.82114.0514.6022390.83%
2021/12/0100.00512.5012.65-5198-2.52%
2021/11/30512.5000.0012.6052022.47%
2021/11/2900.00212.8512.90-2205-0.97%
2021/11/252011.8700.0011.80202298.71%
2021/09/1300.00112.3512.25-1311-0.32%
2021/09/09111.85112.0012.1003080.00%
2021/09/07112.00111.9511.7503070.00%
2021/09/06112.25412.1511.95-3301-0.99%
2021/08/3100.00312.9513.00-3268-1.12%
2021/08/2600.00212.4012.40-2239-0.83%
2021/08/0500.00210.6510.75-2405-0.49%
2021/07/21210.9000.0010.6024400.45%
2021/07/20211.0000.0010.9524380.46%
2021/07/1500.00110.8010.80-1447-0.22%
2021/07/13211.0300.0010.8024530.44%
2021/07/0500.00110.7010.60-1449-0.22%
2021/06/1000.00911.2011.30-9430-2.09%
2021/06/04711.6300.0011.8074081.71%
2021/06/0200.00011.1011.1003940.00%
2021/05/280.111.5000.0011.150.13870.03%
2021/05/24110.95111.0011.0003660.00%
2021/05/20112.500.212.0012.150.83600.22%
2021/05/19512.48112.7012.7043321.20%
2021/05/1800.001010.2811.55-10277-3.60%
2021/05/1200.00210.4010.90-2180-1.11%
2021/05/11210.1000.009.9321561.28%
2021/05/0500.00110.3510.20-1151-0.66%
2021/05/04110.3000.0010.3011500.66%
2021/02/0300.0019.989.84-1121-0.83%
2021/02/0119.9200.009.9811240.81%
2021/01/2900.00110.1010.00-1124-0.80%
2021/01/25110.3000.0010.3511300.77%
2021/01/0500.00111.0010.95-1198-0.50%
2021/01/04111.1500.0011.0011970.51%
2020/11/270.211.4500.0011.300.22140.07%
2020/11/0500.00111.9511.90-1245-0.41%
2020/11/04111.7000.0011.7012490.40%
2020/10/2000.00211.2011.75-2293-0.68%
2020/10/13110.7000.0010.6513860.26%
2020/09/3000.00110.7510.80-1635-0.16%
2020/09/25111.1500.0011.0516690.15%
2020/09/2400.00111.1011.10-1674-0.15%
2020/09/1600.00111.6511.55-1745-0.13%
2020/08/17113.3000.0013.3019210.11%
2020/08/11214.0300.0013.9529240.22%
2020/08/10114.5000.0014.5019210.11%
2020/08/07214.3500.0014.4529190.22%
2020/08/06215.0000.0014.8029160.22%
2020/08/0300.00115.4515.35-1922-0.11%
2020/07/2900.00115.5015.45-1939-0.11%
2020/07/27114.50514.5514.65-4913-0.44%
2020/07/24516.10116.0016.0049030.44%
2020/07/230.116.8000.0016.700.18950.01%
2020/07/2200.00216.7016.70-2867-0.23%
2020/07/21115.2000.0015.2018480.12%
2020/07/2000.00115.1014.70-1842-0.12%
2020/07/17315.8000.0015.4038270.36%
2020/07/16117.2500.0017.0518070.12%
2020/07/1500.00117.1016.90-1792-0.13%
2020/07/14217.20118.0517.1017670.13%
2020/07/13120.651220.5419.00-11740-1.49%
2020/07/10419.50619.5019.50-2678-0.29%
2020/07/0900.00117.7517.75-1591-0.17%
2020/07/08113.60115.9016.1505720.00%
2020/07/02115.2000.0015.0015330.19%
2020/06/2900.00215.0015.10-2499-0.40%
2020/06/24113.8000.0013.7514880.20%
2020/06/23115.35315.0015.00-2478-0.42%
2020/06/22316.751416.6416.35-11457-2.40%
2020/06/191416.01116.0516.05134193.10%
2020/04/0709.2600.009.1702660.00%
2020/04/0609.2300.009.1402630.00%
2020/03/3109.2800.009.1902630.00%
2020/03/3009.2500.009.2402630.01%
2020/02/0300.00711.1011.20-7172-4.06%
2020/01/13211.7000.0011.7021301.53%
2020/01/09510.9500.0011.4051174.26%
2020/01/0700.00110.6510.65-1100-0.99%
2020/01/06110.5000.0010.601961.04%
2020/01/0300.00111.0010.65-191-1.09%
2020/01/02110.3500.0010.351731.37%
2019/09/0900.0078.568.50-784-8.30%
2019/09/0678.4400.008.447828.52%
2019/05/2428.7228.728.7101060.00%
2019/04/24810.70810.6510.650970.00%
2019/04/1500.00510.9511.00-5101-4.93%
2019/03/1400.00212.2012.25-2104-1.91%
2019/03/12511.0500.0011.105845.93%
2019/03/0500.00311.0011.00-3155-1.93%
2019/02/1500.00111.1011.15-1154-0.65%
2019/01/08110.8000.0010.8011680.59%
2018/11/0800.00210.5010.70-2718-0.28%
2018/11/0700.001010.3310.40-10721-1.39%
2018/10/2600.00310.2510.15-3870-0.34%
2018/10/2500.00510.2510.20-5869-0.58%
2018/10/051312.44912.2812.0048550.47%
2018/10/0400.00112.2512.05-1818-0.12%
2018/10/03212.05312.1012.00-1816-0.12%
2018/10/01112.05212.2012.15-1813-0.12%
2018/09/20912.49712.3712.1528600.23%
2018/09/14212.10312.2012.10-1800-0.12%
2018/09/1300.00212.3012.20-2797-0.25%
2018/09/12512.2600.0012.2557960.63%
2018/09/10111.7500.0011.6517830.13%
2018/09/06212.0300.0011.9527650.26%
2018/09/05312.7300.0012.2036850.44%
2018/09/04113.45213.4013.45-1642-0.16%
2018/09/03213.08213.0012.9506290.00%
2018/08/31313.22913.5813.20-6637-0.94%
2018/08/29413.3000.0013.2046250.64%
2018/08/28113.05313.3513.35-2619-0.32%
2018/08/27313.4000.0013.0036100.49%
2018/08/24113.55113.9013.9005780.00%
2018/08/23313.9000.0013.8035730.52%
2018/08/22414.84314.9814.2515470.18%
2018/08/2000.00215.6015.65-2438-0.46%
2018/08/10314.07213.5513.1013050.33%
2018/08/06113.00113.2513.3002270.00%
2018/08/0300.00212.1012.10-2166-1.20%
2018/07/25212.4000.0012.2521651.21%
2018/07/1900.00212.1512.05-2162-1.23%
2018/07/18212.0000.0011.9521631.23%
2018/07/0300.001012.3512.25-10185-5.38%
2018/07/021012.7000.0012.50101825.49%
2018/06/0800.00212.8012.60-2191-1.05%
2018/06/06212.5500.0012.5521771.13%
2018/05/1500.00412.4012.40-4186-2.15%
2018/04/30312.15312.3512.0501820.00%
2018/04/26312.3500.0011.9031901.58%
2018/04/25112.35212.5512.45-1200-0.50%
2018/04/24112.5500.0012.5512150.46%
2018/04/11113.40213.5013.55-1237-0.42%
2018/04/10113.7500.0013.5512350.43%
2018/04/09114.40414.0814.20-3229-1.31%
2018/03/31013.3000.0013.3002010.00%
2018/03/29313.88213.8813.6511980.50%
2018/03/27113.4000.0013.4511770.56%
2018/03/2600.00113.8513.45-1174-0.57%
2018/03/19214.1300.0013.9021601.24%
2018/01/1800.00112.4013.35-1137-0.73%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音