加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    4,565張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081139.83639.6040.0552,3160.22%
2024/05/07639.84640.8540.2502,2400.00%
2024/05/06139.55139.3040.2502,1590.00%
2024/05/03338.55339.1539.3502,1140.00%
2024/04/30137.8100.0037.6011,9750.05%
2024/04/29135.50436.5036.75-31,777-0.17%
2024/04/2600.00132.0033.45-11,684-0.06%
2024/04/19332.0700.0031.6031,5520.19%
2024/04/18236.2000.0034.9521,4630.14%
2024/04/171939.241939.4638.6001,3720.00%
2024/04/16539.20537.1637.3001,2290.00%
2024/04/1500.00333.5735.65-31,003-0.30%
2024/04/12331.72333.0032.4509130.00%
2024/04/0800.00132.5034.85-1866-0.12%
2024/04/010.530.60330.5030.50-2.5823-0.30%
2024/03/293.527.602129.4029.50-17.5807-2.17%
2024/03/28129.8500.0029.5017710.13%
2024/03/27631.48932.1832.75-3734-0.41%
2024/03/2500.00427.1027.10-4613-0.65%
2024/03/2100.00121.9022.45-1452-0.22%
2024/03/20120.75820.6720.75-7311-2.24%
2024/03/19218.9000.0018.9021341.49%
2024/03/1800.00417.2017.20-4117-3.41%
2024/03/1200.00115.7015.50-199-1.00%
2024/03/1100.00115.8515.65-192-1.08%
2024/03/0800.00115.6015.10-182-1.21%
2024/03/0500.00215.0015.05-267-2.97%
2024/02/29114.5000.0014.601701.43%
2024/02/23114.5000.0014.401681.47%
2024/02/1500.00114.9014.50-167-1.49%
2024/01/09114.3000.0014.251661.50%
2024/01/04114.5500.0014.451661.51%
2023/12/22115.10515.7014.80-468-5.88%
2023/12/1800.00114.5014.55-161-1.64%
2023/12/11314.3800.0014.303595.01%
2023/11/2700.00214.5814.45-248-4.14%
2023/11/1700.00213.9013.90-240-4.94%
2023/10/26213.8000.0013.852464.28%
2023/10/1900.00113.8013.80-151-1.95%
2023/09/28113.4000.0013.451721.38%
2023/09/15113.5000.0013.5011460.68%
2023/09/08113.6500.0013.6011510.66%
2023/09/01213.6000.0013.7021561.28%
2023/08/18113.8000.0013.7511770.56%
2023/08/11114.4000.0014.3511830.54%
2023/07/1700.00114.8014.75-1294-0.34%
2023/07/06114.9500.0014.9513720.27%
2023/07/0500.00215.0015.05-2374-0.53%
2023/07/03115.4500.0014.9013790.26%
2023/06/2100.00115.7015.30-1396-0.25%
2023/06/06114.9000.0014.9514070.25%
2023/05/0200.001016.0015.70-10378-2.64%
2023/04/27515.3500.0015.4553341.50%
2023/04/20215.8800.0015.5023310.60%
2023/04/19316.5800.0016.1033180.94%
2023/04/1800.00117.4517.50-1280-0.36%
2023/04/11215.38115.6015.6512660.38%
2023/04/10115.9000.0015.8512660.37%
2023/03/30516.0000.0016.1052971.68%
2023/03/2700.000.115.3115.40-0.1304-0.03%
2023/03/2400.00015.8115.2003080.00%
2023/03/230.115.41215.3315.25-1.9305-0.62%
2023/03/17014.9500.0014.3003190.00%
2023/02/08114.7000.0014.6513160.32%
2023/02/03114.7500.0014.8013130.32%
2023/02/02014.9500.0014.9003120.00%
2023/01/1200.00114.2514.25-1292-0.34%
2023/01/06114.60114.5514.5502880.00%
2022/12/2900.001015.2515.50-10270-3.70%
2022/12/2700.00616.0315.55-6248-2.41%
2022/12/261315.61715.7415.6062332.57%
2022/12/2100.00414.7614.85-4206-1.94%
2022/12/1900.00116.2515.60-1199-0.50%
2022/12/1400.00115.5514.95-1164-0.61%
2022/12/13115.0000.0015.0011530.65%
2022/12/12415.15114.9514.6531342.23%
2022/12/01114.3000.0014.3011160.86%
2022/11/18113.8500.0013.8511400.71%
2022/11/1700.00214.0014.00-2142-1.40%
2022/11/11213.2300.0013.2021551.28%
2022/11/0200.00113.1513.15-1201-0.50%
2022/11/01212.9800.0013.0022030.98%
2022/10/2800.00512.9012.65-5209-2.38%
2022/10/27113.2500.0013.2012110.47%
2022/10/2600.00113.1013.15-1214-0.47%
2022/10/2500.00113.1013.10-1217-0.46%
2022/10/1800.00113.0013.00-1246-0.41%
2022/10/1700.00113.0513.15-1254-0.39%
2022/10/1400.00113.3013.30-1255-0.39%
2022/10/0700.00114.0514.00-1262-0.38%
2022/10/0400.00014.0014.1002730.00%
2022/09/29113.90214.0014.00-1286-0.35%
2022/09/2600.00513.8513.50-5333-1.50%
2022/09/231014.9500.0014.45103482.87%
2022/09/22114.90115.4514.9003550.00%
2022/09/2000.00114.8514.80-1367-0.27%
2022/09/1900.00114.8014.75-1376-0.27%
2022/09/14114.90114.8514.9004230.00%
2022/09/0600.001015.0814.90-10527-1.90%
2022/09/05115.6500.0015.4515540.18%
2022/09/0200.00015.4915.3505660.00%
2022/08/311015.50015.5515.65105921.68%
2022/08/2900.00114.7014.70-1673-0.15%
2022/08/26215.0500.0014.9527400.27%
2022/08/2300.001015.3315.00-10776-1.29%
2022/08/1900.00015.3515.3007920.00%
2022/08/1600.00115.1515.10-1804-0.12%
2022/08/1500.00114.5014.50-1795-0.13%
2022/08/091114.3000.0014.30118191.34%
2022/07/2500.000.114.7414.50-0.11,042-0.01%
2022/07/18013.7500.0013.7501,3650.00%
2022/07/1111.113.9800.0013.7511.11,4760.75%
2022/07/06013.9000.0013.7001,4690.00%
2022/06/2700.00217.0016.85-21,394-0.14%
2022/06/24216.5500.0016.5021,3910.14%
2022/06/2300.00217.0516.80-21,390-0.14%
2022/06/21217.3000.0017.3021,3590.15%
2022/06/1600.00218.2017.30-21,328-0.15%
2022/06/15217.2000.0017.9521,3130.15%
2022/06/14317.60116.5017.6021,2850.16%
2022/06/1300.00116.7016.45-11,252-0.08%
2022/06/10116.6000.0017.3011,2370.08%
2022/06/0900.00117.2017.35-11,217-0.08%
2022/06/0800.001018.1917.60-101,207-0.83%
2022/06/0700.003916.7817.45-391,169-3.33%
2022/06/061017.45518.1018.4051,1130.45%
2022/06/02616.83316.7817.0531,0450.29%
2022/05/30215.6000.0015.5021,0020.20%
2022/05/27115.50115.6015.4509910.00%
2022/05/2600.00414.8914.90-4977-0.41%
2022/05/25214.8000.0015.1529700.21%
2022/05/24114.75014.6514.8019610.10%
2022/05/23314.87114.6014.6029530.21%
2022/05/2000.00114.8014.65-1946-0.11%
2022/05/19714.6900.0014.8579390.75%
2022/05/18614.5900.0014.4569260.65%
2022/05/17114.4000.0014.4019160.11%
2022/05/13514.5000.0014.5059000.55%
2022/05/122116.291115.7514.95108841.13%
2022/05/111115.14314.8315.6588360.96%
2022/05/10214.30114.4014.2518070.12%
2022/05/09113.9000.0013.7517930.13%
2022/05/06114.70114.5014.7007730.00%
2022/05/05114.4500.0014.4517590.13%
2022/05/03114.9500.0014.5017280.14%
2022/04/29215.4000.0015.4526990.29%
2022/04/28316.021116.4416.50-8660-1.21%
2022/04/27317.3000.0017.3036000.50%
2022/04/261119.782.519.6519.208.55831.46%
2022/04/2500.00118.4518.45-1414-0.24%
2022/04/22416.2500.0016.8043761.06%
2022/04/2100.00115.9516.00-1314-0.32%
2022/04/2000.00314.1014.55-3276-1.09%
2022/04/19114.5000.0014.6012690.37%
2022/04/18414.60315.2315.7012520.40%
2022/04/1500.00214.2014.30-2212-0.94%
2022/04/13213.5000.0013.4522050.97%
2022/04/0800.00513.9414.10-5213-2.34%
2022/04/07214.1500.0013.8022170.92%
2022/04/06314.4500.0014.3532231.34%
2022/03/31114.1500.0014.2012230.45%
2022/03/2900.00214.8014.15-2231-0.86%
2022/03/18113.30413.7113.75-3315-0.95%
2022/03/17112.4000.0012.5013090.32%
2022/03/01112.90113.1513.1505760.00%
2022/02/2400.00112.9012.80-1576-0.17%
2022/02/2100.00113.3513.35-1578-0.17%
2022/02/17113.05313.1513.30-2582-0.34%
2022/02/14113.5000.0013.5515890.17%
2022/02/10613.4800.0013.4065901.02%
2022/02/0900.00813.7114.00-8588-1.36%
2022/02/08512.80112.8512.8045850.68%
2022/01/25112.4000.0012.2515850.17%
2022/01/1200.00313.1713.20-3587-0.51%
2022/01/11213.6000.0013.6525800.34%
2022/01/10114.5000.0014.2015740.17%
2022/01/0600.00314.5514.45-3567-0.53%
2022/01/05114.4000.0014.2015640.18%
2022/01/04314.3000.0014.3535610.53%
2022/01/03214.4500.0014.2525580.36%
2021/12/30114.8000.0014.8015470.18%
2021/12/2300.000.514.7014.80-0.5531-0.09%
2021/12/21116.05315.8815.70-2501-0.40%
2021/12/2000.00214.8515.20-2453-0.44%
2021/12/17113.6500.0013.8514310.23%
2021/12/1500.00314.0013.60-3423-0.71%
2021/12/14313.551013.8013.55-7422-1.66%
2021/12/101014.5000.0014.30104012.49%
2021/12/09114.4000.0014.4013910.26%
2021/12/07314.471014.6014.45-7354-1.97%
2021/12/061016.00515.7116.0052981.67%
2021/12/03113.35614.3314.60-5239-2.08%
2021/12/0200.00813.3613.30-8213-3.74%
2021/11/30112.45112.6512.6002020.00%
2021/11/29312.73312.8012.9002050.00%
2021/11/2500.00311.9511.80-3229-1.31%
2021/11/22311.72111.8011.8022820.71%
2021/11/19511.8500.0011.8552841.76%
2021/11/10111.6000.0011.6513030.33%
2021/11/08111.1500.0011.3512990.33%
2021/11/02211.3500.0011.4023010.66%
2021/10/0500.00311.0711.15-3322-0.93%
2021/10/0400.00110.9510.80-1321-0.31%
2021/09/17211.75111.7511.7513150.32%
2021/09/15112.1500.0012.1513140.32%
2021/09/14212.23112.6012.3013140.32%
2021/09/0800.00411.9812.05-4307-1.30%
2021/09/07211.7000.0011.7523070.65%
2021/09/06212.3500.0011.9523010.66%
2021/09/03112.001.512.4212.50-0.5298-0.17%
2021/09/02412.4000.0012.2542951.35%
2021/09/0100.00112.8513.00-1282-0.35%
2021/08/31412.39712.9913.00-3268-1.12%
2021/08/27112.1000.0012.1012540.39%
2021/08/2600.00712.3912.40-7239-2.92%
2021/08/2500.00111.3011.30-1211-0.47%
2021/08/24110.8500.0011.0512110.47%
2021/08/2300.00411.3311.05-4215-1.86%
2021/08/19110.901711.0510.90-16208-7.66%
2021/08/1800.00210.3010.40-2202-0.99%
2021/08/1700.00210.4510.40-2206-0.97%
2021/08/1100.00110.5010.60-1310-0.32%
2021/08/0600.00110.7010.75-1380-0.26%
2021/08/04310.60110.7010.6024300.47%
2021/08/0300.00110.7010.60-1432-0.23%
2021/08/02110.60110.7010.7004320.00%
2021/07/26110.70110.8010.8004430.00%
2021/07/2300.00110.9510.95-1443-0.23%
2021/07/22210.7000.0010.7024410.45%
2021/07/21110.7000.0010.6014400.23%
2021/07/20110.95210.9810.95-1438-0.23%
2021/07/14110.7000.0010.8014510.22%
2021/07/13610.8400.0010.8064531.32%
2021/07/1200.00711.2411.05-7448-1.56%
2021/07/0900.00110.8010.70-1441-0.23%
2021/07/01210.50110.5510.5014530.22%
2021/06/29210.5500.0010.5024500.44%
2021/06/25210.6000.0010.6024500.44%
2021/06/21510.6400.0010.6554441.12%
2021/06/17210.8500.0010.9524390.46%
2021/06/16211.0500.0010.9024370.46%
2021/06/15411.15111.1511.1534350.69%
2021/06/1100.00111.2511.30-1433-0.23%
2021/06/1000.00311.1811.30-3430-0.70%
2021/06/09511.4100.0011.3554261.17%
2021/06/08111.60111.9011.6504230.00%
2021/06/07211.63511.8211.90-3420-0.71%
2021/06/0400.001911.6811.80-19408-4.65%
2021/06/03211.00211.1511.1003970.00%
2021/06/0200.00111.1511.10-1394-0.25%
2021/05/31411.04211.3511.2023930.51%
2021/05/28211.15311.3511.15-1387-0.26%
2021/05/27210.9000.0011.1023830.52%
2021/05/26210.85411.1811.15-2381-0.52%
2021/05/25210.6000.0010.6523730.54%
2021/05/24911.0300.0011.0093662.45%
2021/05/211111.84111.6011.55103632.75%
2021/05/201311.93212.1812.15113603.05%
2021/05/19212.101912.3912.70-17332-5.12%
2021/05/18510.331311.1111.55-8277-2.88%
2021/05/171010.41410.9010.5062532.37%
2021/05/141011.801012.7811.2502410.00%
2021/05/1300.001011.9011.95-10205-4.87%
2021/05/1200.00410.7310.90-4180-2.22%
2021/05/05310.25110.3510.2021511.32%
2021/05/03210.9000.0010.8021491.34%
2021/04/28110.6000.0010.5511430.70%
2021/04/27510.7100.0010.7051413.52%
2021/04/2600.00210.7010.70-2141-1.41%
2021/04/23410.6000.0010.6041392.87%
2021/04/2200.00311.0710.55-3140-2.14%
2021/04/1900.00110.3010.45-1128-0.78%
2021/04/15210.1000.0010.3521241.61%
2021/04/140.310.15210.2010.20-1.8124-1.41%
2021/04/08510.0100.0010.1051174.24%
2021/04/06210.1000.0010.1521121.78%
2021/03/2500.00110.3010.25-1122-0.82%
2021/03/220.310.95110.3010.30-0.8122-0.61%
2021/03/18210.2000.0010.2521221.64%
2021/03/15110.3000.0010.3511250.80%
2021/03/1200.00110.2510.40-1126-0.79%
2021/03/05310.20110.4010.3521341.49%
2021/02/26210.8300.0010.8521311.52%
2021/02/25110.85111.0011.0001330.00%
2021/02/24110.8000.0010.8511340.75%
2021/02/23311.0200.0010.9031332.25%
2021/02/22110.35411.1111.20-3124-2.41%
2021/01/1500.00110.8510.85-1143-0.70%
2021/01/06110.95110.7510.8001980.00%
2020/12/24111.2500.0011.2012000.50%
2020/12/2200.00111.5011.60-1197-0.51%
2020/12/10111.00111.2511.0002010.00%
2020/12/0800.001011.0010.95-10205-4.86%
2020/11/24211.0000.0011.0022160.92%
2020/11/20111.2500.0011.3012160.46%
2020/11/1900.00111.4511.35-1218-0.46%
2020/11/18111.45111.4011.4502200.00%
2020/11/1700.00511.2011.30-5222-2.25%
2020/11/13411.3000.0011.3042281.75%
2020/11/12111.5500.0011.5512290.44%
2020/11/11111.80111.9511.7502320.00%
2020/11/1000.00112.4011.90-1236-0.42%
2020/11/06111.7000.0011.7512410.41%
2020/11/0500.00111.9011.90-1245-0.41%
2020/11/04111.8000.0011.7012490.40%
2020/11/02111.80112.0512.0002620.00%
2020/10/29111.70211.8012.00-1277-0.36%
2020/10/27111.70211.9012.00-1289-0.35%
2020/10/26412.03112.0011.9033010.99%
2020/10/23712.3900.0012.3573172.20%
2020/10/22213.15313.5012.95-1322-0.31%
2020/10/2100.001112.7612.90-11300-3.66%
2020/10/2000.00611.5511.75-6293-2.04%
2020/10/14110.7000.0010.8013600.28%
2020/10/13110.85310.7010.65-2386-0.52%
2020/10/08111.2000.0011.1014330.23%
2020/10/07111.20111.4011.2004660.00%
2020/10/0500.00211.2811.55-2619-0.32%
2020/09/1800.00212.2312.15-2714-0.28%
2020/09/17111.90211.9312.00-1726-0.14%
2020/09/15111.6500.0011.6517830.13%
2020/09/14111.35211.4011.45-1874-0.11%
2020/09/11211.7000.0011.6028850.23%
2020/09/10112.2000.0012.0019000.11%
2020/09/0800.00212.3012.40-2917-0.22%
2020/09/07212.3300.0012.1029160.22%
2020/09/04312.60112.5512.4529140.22%
2020/09/02512.82312.9712.8029150.22%
2020/08/3100.00112.7012.55-1914-0.11%
2020/08/28112.40112.6012.5509130.00%
2020/08/2700.00112.8012.40-1911-0.11%
2020/08/26212.35212.5812.6009110.00%
2020/08/2400.00112.3512.45-1910-0.11%
2020/08/21112.5000.0012.4019090.11%
2020/08/20112.30112.5012.2509110.00%
2020/08/19313.2300.0013.1539130.33%
2020/08/18113.05313.3813.45-2917-0.22%
2020/08/1700.00113.8013.30-1921-0.11%
2020/08/14213.9000.0013.8029220.22%
2020/08/13213.65114.1513.6519190.11%
2020/08/12614.06113.7014.0559220.54%
2020/08/11114.3000.0013.9519240.11%
2020/08/10114.45114.7014.5009210.00%
2020/08/07214.30114.5014.4519190.11%
2020/08/06115.2000.0014.8019160.11%
2020/08/05215.2500.0015.2029150.22%
2020/08/04115.20115.1015.0509130.00%
2020/08/03115.40115.4515.3509220.00%
2020/07/31215.2800.0015.1029400.21%
2020/07/30515.19315.4815.4529510.21%
2020/07/29215.102315.3915.45-21939-2.24%
2020/07/28214.30114.9014.1019210.11%
2020/07/24416.08216.1816.0029030.22%
2020/07/23416.75717.0216.70-3895-0.34%
2020/07/22215.75416.6016.70-2867-0.23%
2020/07/20314.23214.7314.7018420.12%
2020/07/17615.88615.4615.4008270.00%
2020/07/16417.20117.7017.0538070.37%
2020/07/15416.76416.9116.9007920.00%
2020/07/143717.21218.2017.10357674.56%
2020/07/131119.85220.3319.0097401.22%
2020/07/10117.80419.2519.50-3678-0.44%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/0800.00116.1016.15-1572-0.17%
2020/07/06114.8000.0015.0015430.18%
2020/07/02415.3000.0015.0045330.75%
2020/07/01315.0000.0015.3035200.58%
2020/06/3000.00315.4515.75-3513-0.58%
2020/06/29114.10314.5015.10-2499-0.40%
2020/06/24613.92915.4013.75-3488-0.61%
2020/06/23915.0900.0015.0094781.88%
2020/06/221516.08116.6016.35144573.06%
2020/06/191315.451116.0016.0524190.48%
2020/06/1800.00414.6014.60-4327-1.22%
2020/06/17113.301013.3013.30-9314-2.86%
2020/06/1600.00811.8012.10-8297-2.69%
2020/06/15210.6000.0011.0022880.69%
2020/06/08110.15110.4510.5502880.00%
2020/06/01110.1000.0010.1012900.34%
2020/05/27110.8500.0010.5012870.35%
2020/05/26211.18111.4011.0512860.35%
2020/05/25211.2800.0011.4022820.71%
2020/05/2200.00111.3011.15-1275-0.36%
2020/05/21310.9800.0011.0032691.11%
2020/05/1900.00210.8310.80-2268-0.74%
2020/05/18310.78710.9110.95-4266-1.50%
2020/05/14210.4800.0010.2522640.76%
2020/05/13310.72210.8310.7012670.37%
2020/05/12410.54310.7710.8012660.38%
2020/05/1129.81110.0510.1012580.39%
2020/05/08810.512010.8010.10-12254-4.72%
2020/05/07110.501410.8911.00-13237-5.48%
2020/05/0600.00149.8510.00-14212-6.59%
2020/04/2919.3200.009.3511970.51%
2020/04/2869.4000.009.4062002.99%
2020/04/1719.3600.009.3212160.46%
2020/04/1600.0019.609.42-1218-0.46%
2020/04/1459.0900.009.1952242.23%
2020/04/0919.1300.009.2012500.40%
2020/04/0719.2100.009.1712660.37%
2020/04/0629.1400.009.1422630.76%
2020/03/3139.1400.009.1932631.14%
2020/03/2700.0029.959.35-2262-0.76%
2020/03/2619.1100.009.2112580.39%
2020/03/2539.2300.009.2632581.16%
2020/03/2428.8739.269.24-1258-0.39%
2020/03/2318.7300.008.9312550.39%
2020/03/2048.9819.059.0532551.18%
2020/03/1918.8100.008.7312520.40%
2020/03/1839.4300.009.6932501.20%
2020/03/1700.0049.879.71-4248-1.61%
2020/03/1619.7319.909.8602440.00%
2020/03/1319.1819.519.5102380.00%
2020/03/1000.00110.8510.90-1229-0.44%
2020/03/09110.5500.0010.3012250.44%
2020/02/26710.97410.9011.0032141.40%
2020/02/25111.2000.0011.2012130.47%
2020/02/24111.4500.0011.5512120.47%
2020/02/19111.50111.7511.7502040.00%
2020/02/1400.00111.7511.75-1196-0.51%
2020/02/1300.00111.4011.40-1190-0.52%
2020/02/12111.3000.0011.3011870.53%
2020/02/11111.05111.2011.3001860.00%
2020/02/07111.2000.0011.2511830.55%
2020/02/06210.98411.3111.35-2181-1.10%
2020/02/05211.1000.0011.1021771.13%
2020/02/03111.00111.4511.2001720.00%
2020/01/31111.20211.2311.45-1167-0.60%
2020/01/17211.2300.0011.3021561.28%
2020/01/09110.60111.2511.4001170.00%
2020/01/0600.00110.6010.60-196-1.04%
2020/01/0200.001010.2610.35-1073-13.66%
2019/12/3129.3819.439.431571.73%
2019/12/1919.4400.009.441601.65%
2019/12/1700.0019.459.45-161-1.62%
2019/12/1619.3000.009.301741.34%
2019/11/2200.0019.089.28-1115-0.87%
2019/11/1829.2300.009.0421241.61%
2019/11/1529.0739.259.30-1126-0.79%
2019/11/1119.1619.129.1101260.00%
2019/11/0619.1900.009.3511250.80%
2019/11/0400.0019.359.35-1123-0.81%
2019/10/1500.0019.109.10-1121-0.82%
2019/10/0900.0019.089.08-1121-0.82%
2019/10/0700.0008.868.8901200.00%
2019/09/2718.9100.008.8011170.85%
2019/09/2619.0300.009.1011160.86%
2019/09/1900.0069.299.21-6110-5.43%
2019/09/1800.0029.069.17-297-2.05%
2019/09/0900.0018.608.50-184-1.19%
2019/09/0318.3528.348.37-176-1.30%
2019/08/3018.0300.008.141641.56%
2019/08/2800.0018.178.17-159-1.67%
2019/08/2600.0047.958.06-453-7.50%
2019/08/2337.8817.998.052523.84%
2019/08/1618.1700.007.801382.58%
2019/07/2400.0018.888.84-158-1.72%
2019/07/2318.7200.008.691571.75%
2019/07/2218.7200.008.721571.73%
2019/07/1918.7838.868.80-258-3.44%
2019/07/1818.7028.838.80-159-1.68%
2019/07/1618.7200.008.721581.70%
2019/07/1500.0018.798.80-158-1.71%
2019/07/1118.7100.008.681581.71%
2019/07/0818.8018.878.870590.00%
2019/07/0428.8618.878.871621.60%
2019/06/1418.6518.708.720710.00%
2019/06/0600.0018.608.55-199-1.00%
2019/05/3118.4600.008.5011040.96%
2019/05/3018.3518.418.5001040.00%
2019/05/2218.7118.888.8901050.00%
2019/05/1700.0018.858.82-1108-0.92%
2019/05/1618.9000.008.8411130.88%
2019/05/1319.8000.008.8611100.90%
2019/05/1019.9919.829.8201030.00%
2019/05/07110.5000.0010.501971.02%
2019/05/06110.70210.7510.65-197-1.02%
2019/04/10211.33111.2011.101991.00%
2019/04/09211.50211.4511.450970.00%
2019/04/03111.35111.3511.350970.00%
2019/04/02211.35211.6011.600960.00%
2019/04/01111.40111.4511.4501090.00%
2019/03/29111.4500.0011.5011090.93%
2019/03/2800.00111.5511.55-1109-0.91%
2019/03/26211.43111.5011.5011090.91%
2019/03/21411.9300.0011.9041073.73%
2019/03/19212.0000.0012.1021071.87%
2019/03/1500.00311.9512.00-3108-2.78%
2019/03/1400.00312.0712.25-3104-2.86%
2019/03/13111.65311.7311.75-295-2.10%
2019/03/12111.0500.0011.101841.19%
2019/03/1100.00111.0511.05-184-1.19%
2019/03/07411.1300.0011.1541572.54%
2019/02/27111.10111.3511.1501550.00%
2019/02/21111.10111.1511.1501550.00%
2019/02/1500.00211.0811.15-2154-1.29%
2019/02/1200.00210.7310.75-2149-1.34%
2019/02/11310.52110.7510.5521501.33%
2019/01/24110.4500.0010.4511530.65%
2019/01/11110.5500.0010.5011660.60%
2019/01/0900.00110.6510.60-1168-0.59%
2019/01/08210.68710.7910.80-5168-2.97%
2019/01/04710.33110.4010.4061683.57%
2019/01/03110.45110.4010.4001750.00%
2018/12/24110.50110.8010.7002250.00%
2018/12/21110.7500.0010.6012140.47%
2018/12/1800.00110.8010.75-1220-0.45%
2018/12/17110.8500.0010.8012250.44%
2018/12/1400.00111.0010.90-1285-0.35%
2018/12/13211.0500.0011.0522860.70%
2018/12/11111.10211.1511.10-1289-0.35%
2018/12/10211.18211.3810.9502910.00%
2018/12/0700.00110.9010.85-1291-0.34%
2018/12/06410.8400.0010.6543021.32%
2018/12/05211.1000.0011.0523030.66%
2018/12/03211.18111.3511.2513200.31%
2018/11/30310.871211.4311.35-9396-2.27%
2018/11/29110.75210.6510.65-1370-0.27%
2018/11/23310.5700.0010.7034060.74%
2018/11/22410.51610.6910.70-2412-0.49%
2018/11/2100.00110.5510.50-1422-0.24%
2018/11/2000.00110.5010.50-1455-0.22%
2018/11/19210.33210.4310.4504670.00%
2018/11/15110.4000.0010.4515560.18%
2018/11/09110.50110.6010.5506960.00%
2018/11/0800.00110.5010.70-1718-0.14%
2018/11/06110.3000.0010.3017300.14%
2018/11/0500.00110.3010.40-1764-0.13%
2018/11/02110.3500.0010.3017720.13%
2018/11/01110.25110.3010.3507800.00%
2018/10/30310.08310.2010.1508710.00%
2018/10/26210.23210.2310.1508700.00%
2018/10/2300.00710.7610.65-7868-0.81%
2018/10/19110.45110.6010.5508620.00%
2018/10/18210.70110.6010.6018670.12%
2018/10/17710.74210.6510.6558660.58%
2018/10/16110.50110.6010.6008660.00%
2018/10/15210.20210.4310.4508650.00%
2018/10/12110.4500.0010.5018630.12%
2018/10/11210.55211.0010.5008620.00%
2018/10/09511.98111.7511.6548540.47%
2018/10/08111.85111.9511.8008560.00%
2018/10/05212.03412.2912.00-2855-0.23%
2018/10/04112.2000.0012.0518180.12%
2018/10/03112.2500.0012.0018160.12%
2018/09/20312.02412.5012.15-1860-0.12%
2018/09/1300.00112.2012.20-1797-0.13%
2018/09/12112.00112.3012.2507960.00%
2018/09/1100.00111.8011.90-1786-0.13%
2018/09/10111.45111.8511.6507830.00%
2018/09/07211.8500.0011.7027730.26%
2018/09/06512.2600.0011.9557650.65%
2018/09/05312.6800.0012.2036850.44%
2018/09/04313.47313.5313.4506420.00%
2018/09/03112.9500.0012.9516290.16%
2018/08/28113.15113.2513.3506190.00%
2018/08/27613.72313.3513.0036100.49%
2018/08/24213.58113.9013.9015780.17%
2018/08/23313.87413.6913.80-1573-0.17%
2018/08/22614.75116.0014.2555470.91%
2018/08/21315.43415.6515.45-1483-0.21%
2018/08/2000.00415.6515.65-4438-0.91%
2018/08/17514.20114.0514.2543891.03%
2018/08/16314.23113.9513.9523780.53%
2018/08/1500.00114.0014.00-1342-0.29%
2018/08/14112.85213.3513.65-1321-0.31%
2018/08/13212.53213.0013.1003140.00%
2018/08/1000.00114.0513.10-1305-0.33%
2018/08/09313.58113.9013.8022700.74%
2018/08/08113.20113.5513.5502630.00%
2018/08/07113.104613.1613.30-45255-17.61%
2018/08/0600.001013.1513.30-10227-4.40%
2018/08/03112.1000.0012.1011660.60%
2018/08/0200.00112.1012.15-1166-0.60%
2018/07/31112.1000.0012.1011650.60%
2018/07/2600.00212.3512.35-2165-1.21%
2018/07/20111.9500.0011.9511610.62%
2018/07/19311.98312.0312.0501620.00%
2018/07/1600.00112.4012.10-1162-0.61%
2018/07/13111.80111.9012.0001570.00%
2018/07/12611.91311.8511.8531561.91%
2018/07/0900.00111.8011.80-1156-0.64%
2018/07/06211.53111.6011.6011570.63%
2018/07/05211.68211.5011.5501590.00%
2018/07/02311.98312.6012.5001820.00%
2018/06/29311.98312.0012.0001360.00%
2018/06/27112.05111.9511.9501380.00%
2018/06/26112.00112.1012.0501570.00%
2018/06/25112.2500.0012.1511580.63%
2018/06/15112.3500.0012.3511670.60%
2018/06/1100.00112.7512.50-1193-0.52%
2018/06/0800.00112.6512.60-1191-0.52%
2018/06/04112.35112.5012.5001760.00%
2018/06/01312.40112.5012.5021761.13%
2018/05/3100.00212.5312.55-2177-1.13%
2018/05/29112.0000.0012.0511900.53%
2018/05/28112.05112.0512.0501900.00%
2018/05/2400.00112.3012.25-1190-0.52%
2018/05/23112.05112.0012.0001890.00%
2018/05/08312.1000.0012.1031821.64%
2018/05/041011.90512.0511.9051822.73%
2018/05/03212.1000.0012.2021821.10%
2018/05/02112.15112.1512.1501820.00%
2018/04/261012.4000.0011.90101905.25%
2018/04/25512.4000.0012.4552002.49%
2018/04/24112.75112.5512.5502150.00%
2018/04/18212.8000.0012.8522370.84%
2018/04/1700.00113.1012.85-1238-0.42%
2018/04/1300.00113.4513.50-1237-0.42%
2018/04/12413.5500.0013.6042381.68%
2018/04/11113.5000.0013.5512370.42%
2018/04/101013.8000.0013.55102354.25%
2018/04/09114.103114.3314.20-30229-13.09%
2018/04/03313.45113.7013.5022030.98%
2018/04/02113.30113.4013.3002020.00%
2018/03/30213.3500.0013.3522001.00%
2018/03/29313.48713.7113.65-4198-2.02%
2018/03/28513.15113.3513.3041792.23%
2018/03/27113.4500.0013.4511770.56%
2018/03/26113.4000.0013.4511740.57%
2018/03/23113.20213.0513.05-1168-0.59%
2018/03/22113.5500.0013.5011670.60%
2018/03/19114.20113.9013.9001600.00%
2018/03/16213.15113.2013.6011480.67%
2018/03/15112.80113.2513.0501430.00%
2018/03/1400.00112.9512.80-1138-0.72%
2018/03/08712.6200.0012.5571404.99%
2018/03/07312.8000.0012.8531382.17%
2018/03/0600.00113.0512.90-1137-0.73%
2018/03/05113.45413.4313.05-3135-2.22%
2018/02/26312.3500.0012.4031192.50%
2018/02/2200.00112.4012.40-1124-0.80%
2018/02/21212.2000.0012.4021441.39%
2018/02/09112.10211.9512.05-1156-0.64%
2018/02/08212.1000.0012.0021561.28%
2018/02/06111.45212.0312.30-1157-0.64%
2018/02/02112.4000.0012.3511590.63%
2018/01/29312.4700.0012.5031601.87%
2018/01/23112.65212.7512.65-1157-0.63%
2018/01/22112.6000.0012.5511550.64%
2018/01/19113.5000.0013.5011490.67%
2018/01/1800.00513.2713.35-5137-3.64%
2018/01/16212.25112.3012.2511020.97%
2018/01/15212.1000.0012.2521021.95%
2018/01/09112.1500.0011.8511060.94%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音