天良 (4127)-大昌-樹林券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
37.60
漲跌
▲0.85
漲幅
+2.31%
成交量
11,970張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	38.99	24	39.91	37.60	-10	1,975	-0.51%
2024/04/29	2	36.53	2	36.55	36.75	0	1,777	0.00%
2024/04/26	0	0.00	12	31.12	33.45	-12	1,684	-0.71%
2024/04/22	2	32.15	1	32.45	30.80	1	1,590	0.06%
2024/04/19	15	31.84	10	31.69	31.60	5	1,552	0.32%
2024/04/18	17	37.40	35	37.37	34.95	-18	1,463	-1.23%
2024/04/17	26	39.33	14	40.38	38.60	12	1,372	0.87%
2024/04/16	36	37.74	6	37.46	37.30	30	1,229	2.44%
2024/04/15	6	35.02	5	35.65	35.65	1	1,003	0.10%
2024/04/11	0	0.00	1	34.30	33.50	-1	901	-0.11%
2024/04/10	1	33.00	0	0.00	33.80	1	891	0.11%
2024/03/29	0	0.00	10	27.30	29.50	-10	807	-1.24%
2024/03/28	0	0.00	23	30.30	29.50	-23	771	-2.98%
2024/03/27	11	32.63	5	32.34	32.75	6	734	0.82%
2024/03/26	0	0.00	15	29.80	29.80	-15	636	-2.36%
2024/03/25	28	26.93	0	0.00	27.10	28	613	4.56%
2024/03/22	0	0.00	2	24.00	24.65	-2	556	-0.36%
2024/03/21	12	21.19	0	0.00	22.45	12	452	2.65%
2024/03/20	10	20.75	0	0.00	20.75	10	311	3.21%
2023/07/11	0	0.00	1	14.90	14.90	-1	377	-0.27%
2023/07/07	1	14.45	0	0.00	14.55	1	375	0.27%
2023/06/28	2	15.55	2	15.20	15.20	0	388	0.00%
2023/04/27	0	15.50	0	0.00	15.45	0	334	0.00%
2023/04/19	1	16.50	1	16.55	16.10	0	318	0.00%
2023/04/18	0	0.00	4	16.70	17.50	-4	280	-1.43%
2023/03/24	0	15.85	0	0.00	15.20	0	308	0.00%
2023/03/02	0	14.90	0	0.00	14.50	0	311	0.00%
2023/03/01	0	14.90	0	0.00	14.45	0	311	0.00%
2023/02/23	0	14.95	0	0.00	14.65	0	322	0.00%
2023/02/02	0	0.00	3	14.85	14.90	-3	312	-0.96%
2023/01/03	0	0.00	4	15.19	15.10	-4	278	-1.43%
2022/12/29	3	15.80	0	0.00	15.50	3	270	1.11%
2022/12/26	4	15.90	0	0.00	15.60	4	233	1.71%
2022/12/19	3	15.80	3	15.85	15.60	0	199	0.00%
2022/12/07	0	0.00	6	14.55	14.50	-6	124	-4.81%
2022/12/06	6	14.93	0	0.00	14.40	6	116	5.14%
2022/11/22	6	14.60	6	14.52	14.35	0	145	0.00%
2022/08/23	0	0.00	0	15.20	15.00	0	776	0.00%
2022/08/22	0	0.00	1	15.35	15.60	-1	782	-0.13%
2022/08/19	0	0.00	3	15.33	15.30	-3	792	-0.38%
2022/08/18	0	0.00	1	15.30	15.20	-1	795	-0.13%
2022/08/11	0	0.00	1	14.05	14.05	-1	804	-0.12%
2022/07/26	0	0.00	7	14.69	14.25	-7	1,010	-0.69%
2022/07/25	1	14.85	1	14.85	14.50	0	1,042	0.00%
2022/07/12	1	13.40	0	0.00	13.45	1	1,474	0.07%
2022/07/11	3	13.75	0	0.00	13.75	3	1,476	0.20%
2022/07/08	0	0.00	1	14.20	14.15	-1	1,477	-0.07%
2022/07/07	0	0.00	4	13.93	14.15	-4	1,475	-0.27%
2022/07/06	0	0.00	1	14.10	13.70	-1	1,469	-0.07%
2022/07/05	4	13.96	1	14.10	14.20	3	1,469	0.20%
2022/07/04	6	13.50	0	0.00	13.45	6	1,454	0.41%
2022/07/01	3	14.88	0	0.00	14.80	3	1,428	0.21%
2022/06/30	2	16.95	0	0.00	16.40	2	1,410	0.14%
2022/06/22	1	17.35	0	0.00	17.30	1	1,378	0.07%
2022/06/20	0	0.00	2	17.15	17.25	-2	1,352	-0.15%
2022/06/17	0	0.00	7	17.33	17.75	-7	1,339	-0.52%
2022/06/16	2	17.85	0	0.00	17.30	2	1,328	0.15%
2022/06/15	0	0.00	1	18.00	17.95	-1	1,313	-0.08%
2022/06/14	0	0.00	6	16.62	17.60	-6	1,285	-0.47%
2022/06/13	0	0.00	7	16.86	16.45	-7	1,252	-0.56%
2022/06/10	1	16.75	1	17.60	17.30	0	1,237	0.00%
2022/06/09	2	17.30	0	0.00	17.35	2	1,217	0.16%
2022/06/08	3	17.57	3	18.10	17.60	0	1,207	0.00%
2022/06/07	10	17.17	0	0.00	17.45	10	1,169	0.85%
2022/06/06	0	0.00	4	18.16	18.40	-4	1,113	-0.36%
2022/06/02	0	0.00	4	17.05	17.05	-4	1,045	-0.38%
2022/05/27	1	14.90	1	15.50	15.45	0	991	0.00%
2022/05/25	0	0.00	1	15.30	15.15	-1	970	-0.10%
2022/05/24	0	0.00	5	14.85	14.80	-5	961	-0.52%
2022/05/20	0	0.00	2	14.65	14.65	-2	946	-0.21%
2022/05/19	2	14.90	5	14.76	14.85	-3	939	-0.32%
2022/05/18	1	14.25	0	0.00	14.45	1	926	0.11%
2022/05/17	1	14.40	0	0.00	14.40	1	916	0.11%
2022/05/13	7	14.51	0	0.00	14.50	7	900	0.78%
2022/05/12	3	15.75	0	0.00	14.95	3	884	0.34%
2022/05/11	0	0.00	11	14.74	15.65	-11	836	-1.32%
2022/05/10	1	14.25	2	14.35	14.25	-1	807	-0.12%
2022/05/09	17	14.08	0	0.00	13.75	17	793	2.14%
2022/05/06	1	14.45	0	0.00	14.70	1	773	0.13%
2022/05/05	6	14.52	0	0.00	14.45	6	759	0.79%
2022/05/04	1	14.70	0	0.00	14.70	1	745	0.13%
2022/05/03	2	14.50	0	0.00	14.50	2	728	0.27%
2022/04/29	4	15.39	0	0.00	15.45	4	699	0.57%
2022/04/25	0	0.00	3	18.45	18.45	-3	414	-0.72%
2022/04/22	3	16.88	0	0.00	16.80	3	376	0.80%
2022/04/21	0	0.00	4	15.60	16.00	-4	314	-1.27%
2022/04/18	0	0.00	15	15.00	15.70	-15	252	-5.95%
2022/04/15	2	14.10	5	14.30	14.30	-3	212	-1.41%
2022/04/14	4	13.59	0	0.00	14.25	4	207	1.93%
2022/03/28	0	0.00	16	14.50	14.50	-16	247	-6.46%
2022/03/25	4	13.75	1	13.85	13.85	3	286	1.05%
2022/03/24	0	0.00	3	13.85	14.00	-3	306	-0.98%
2022/03/22	1	13.35	0	0.00	13.45	1	313	0.32%
2022/03/21	2	13.70	0	0.00	13.75	2	313	0.64%
2022/03/15	1	12.25	0	0.00	12.20	1	340	0.29%
2022/03/08	0	0.00	1	12.45	12.20	-1	537	-0.19%
2022/02/21	1	13.20	0	0.00	13.35	1	578	0.17%
2022/02/18	0	0.00	15	13.15	13.15	-15	581	-2.58%
2022/02/16	0	13.50	0	0.00	13.35	0	584	0.00%
2022/02/10	3	13.42	0	0.00	13.40	3	590	0.51%
2022/02/09	1	12.75	0	0.00	14.00	1	588	0.17%
2022/01/25	2	12.30	0	0.00	12.25	2	585	0.34%
2022/01/14	2	12.83	0	0.00	12.95	2	592	0.34%
2022/01/12	4	13.38	0	0.00	13.20	4	587	0.68%
2022/01/10	1	14.25	0	0.00	14.20	1	574	0.17%
2022/01/04	3	14.15	0	0.00	14.35	3	561	0.53%
2022/01/03	3	14.40	0	0.00	14.25	3	558	0.54%
2021/12/27	6	14.76	0	0.00	14.75	6	534	1.12%
2021/12/22	13	15.24	0	0.00	15.10	13	520	2.50%
2021/12/21	0	0.00	5	16.08	15.70	-5	501	-1.00%
2021/12/10	5	14.30	0	0.00	14.30	5	401	1.25%
2021/12/06	5	15.98	0	0.00	16.00	5	298	1.67%
2021/12/03	0	0.00	1	14.50	14.60	-1	239	-0.42%
2021/11/29	0	0.00	1	12.70	12.90	-1	205	-0.49%
2021/11/23	0	0.00	1	11.80	11.60	-1	252	-0.40%
2021/09/29	0	0.00	3	11.45	11.35	-3	316	-0.95%
2021/09/02	1	12.50	0	0.00	12.25	1	295	0.34%
2021/08/31	0	0.00	16	12.67	13.00	-16	268	-5.96%
2021/08/27	2	12.03	0	0.00	12.10	2	254	0.78%
2021/08/04	0	0.00	2	10.70	10.60	-2	430	-0.47%
2021/07/20	0	0.00	10	11.00	10.95	-10	438	-2.28%
2021/07/16	0	0.00	7	10.80	10.85	-7	445	-1.57%
2021/07/15	2	10.80	0	0.00	10.80	2	447	0.45%
2021/07/14	5	10.80	0	0.00	10.80	5	451	1.11%
2021/07/13	1	11.00	5	11.00	10.80	-4	453	-0.88%
2021/07/12	5	10.90	0	0.00	11.05	5	448	1.11%
2021/07/07	0	0.00	4	10.75	10.65	-4	444	-0.90%
2021/06/03	0	11.10	0	0.00	11.10	0	397	0.00%
2021/05/20	1	11.85	0	0.00	12.15	1	360	0.28%
2021/05/18	0	0.00	2	10.20	11.55	-2	277	-0.72%
2021/05/17	2	10.35	0	0.00	10.50	2	253	0.79%
2021/05/13	2	11.95	0	0.00	11.95	2	205	0.97%
2021/05/11	0	0.00	15	10.02	9.93	-15	156	-9.60%
2021/05/06	0	0.00	13	10.21	10.10	-13	153	-8.49%
2021/05/05	0	0.00	2	10.35	10.20	-2	151	-1.32%
2021/05/03	0	0.00	1	10.80	10.80	-1	149	-0.67%
2021/04/27	0	0.00	1	10.70	10.70	-1	141	-0.70%
2021/04/19	0	0.00	20	10.37	10.45	-20	128	-15.56%
2021/04/12	0	0.00	4	10.44	10.40	-4	122	-3.27%
2021/03/31	0	10.20	0	0.00	10.20	0	114	0.00%
2021/03/03	10	10.75	0	0.00	10.75	10	130	7.67%
2021/02/23	5	10.99	0	0.00	10.90	5	133	3.75%
2021/01/19	0	0.00	1	10.75	10.80	-1	130	-0.77%
2021/01/12	0	0.00	1	10.80	10.80	-1	196	-0.51%
2020/12/01	0	0.00	2	11.33	11.30	-2	208	-0.96%
2020/11/24	4	11.15	0	0.00	11.00	4	216	1.84%
2020/11/23	2	11.30	0	0.00	11.25	2	215	0.93%
2020/11/20	1	11.25	0	0.00	11.30	1	216	0.46%
2020/11/16	1	11.10	0	0.00	11.15	1	226	0.44%
2020/11/13	0	0.00	7	11.30	11.30	-7	228	-3.07%
2020/11/12	0	0.00	3	11.60	11.55	-3	229	-1.31%
2020/11/09	1	11.70	0	0.00	11.75	1	237	0.42%
2020/11/04	3	11.78	0	0.00	11.70	3	249	1.20%
2020/11/03	4	11.90	0	0.00	11.90	4	254	1.57%
2020/11/02	0	0.00	3	12.13	12.00	-3	262	-1.14%
2020/10/30	0	0.00	1	11.85	11.75	-1	269	-0.37%
2020/10/29	0	0.00	2	11.90	12.00	-2	277	-0.72%
2020/10/26	8	11.98	0	0.00	11.90	8	301	2.65%
2020/10/23	2	12.30	29	12.60	12.35	-27	317	-8.50%
2020/10/22	15	13.59	11	13.65	12.95	4	322	1.24%
2020/10/21	26	12.90	2	12.90	12.90	24	300	7.99%
2020/10/20	0	0.00	4	11.18	11.75	-4	293	-1.36%
2020/10/13	1	10.65	0	0.00	10.65	1	386	0.26%
2020/10/12	1	11.00	0	0.00	10.85	1	405	0.25%
2020/10/08	1	11.10	0	0.00	11.10	1	433	0.23%
2020/10/07	1	11.20	0	0.00	11.20	1	466	0.21%
2020/10/05	0	0.00	1	11.50	11.55	-1	619	-0.16%
2020/09/30	0	0.00	1	10.65	10.80	-1	635	-0.16%
2020/09/29	3	10.82	0	0.00	10.80	3	659	0.45%
2020/09/28	1	11.10	1	11.10	11.10	0	661	0.00%
2020/09/25	1	11.10	0	0.00	11.05	1	669	0.15%
2020/09/24	9	11.12	0	0.00	11.10	9	674	1.33%
2020/09/22	0	0.00	1	11.80	11.50	-1	692	-0.14%
2020/09/21	1	11.80	0	0.00	11.80	1	705	0.14%
2020/09/17	1	12.00	0	0.00	12.00	1	726	0.14%
2020/09/16	2	11.63	0	0.00	11.55	2	745	0.27%
2020/09/14	1	11.30	0	0.00	11.45	1	874	0.11%
2020/09/11	1	11.60	0	0.00	11.60	1	885	0.11%
2020/09/10	1	12.00	0	0.00	12.00	1	900	0.11%
2020/09/07	2	12.30	0	0.00	12.10	2	916	0.22%
2020/09/04	1	12.45	0	0.00	12.45	1	914	0.11%
2020/08/26	0	0.00	1	12.50	12.60	-1	911	-0.11%
2020/08/05	0	0.00	4	15.20	15.20	-4	915	-0.44%
2020/08/03	0	0.00	1	15.40	15.35	-1	922	-0.11%
2020/07/31	0	0.00	1	15.10	15.10	-1	940	-0.11%
2020/07/23	1	16.75	0	0.00	16.70	1	895	0.11%
2020/07/22	0	0.00	3	16.50	16.70	-3	867	-0.35%
2020/07/20	1	14.00	1	14.70	14.70	0	842	0.00%
2020/07/17	2	15.40	2	15.60	15.40	0	827	0.00%
2020/07/15	8	17.31	6	16.63	16.90	2	792	0.25%
2020/07/14	10	17.32	4	17.63	17.10	6	767	0.78%
2020/07/13	3	19.93	10	20.35	19.00	-7	740	-0.95%
2020/07/10	11	19.37	10	19.34	19.50	1	678	0.15%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/08	1	16.10	0	0.00	16.15	1	572	0.17%
2020/07/06	0	0.00	4	15.00	15.00	-4	543	-0.74%
2020/07/03	0	0.00	2.5	14.66	14.70	-2.5	537	-0.47%
2020/07/02	5	15.20	1	15.30	15.00	4	533	0.75%
2020/06/30	14	15.69	0	0.00	15.75	14	513	2.73%
2020/06/29	0	0.00	3	14.33	15.10	-3	499	-0.60%
2020/06/23	0	0.00	3	15.00	15.00	-3	478	-0.63%
2020/06/22	28	16.50	0	0.00	16.35	28	457	6.12%
2020/06/19	26	15.68	4	16.05	16.05	22	419	5.25%
2020/06/18	4	14.60	0	0.00	14.60	4	327	1.22%
2020/06/16	0	0.00	4	12.10	12.10	-4	297	-1.34%
2020/06/15	8	10.58	0	0.00	11.00	8	288	2.77%
2020/06/12	0	0.00	1	10.15	10.35	-1	281	-0.35%
2020/06/10	0	0.00	1	10.40	10.45	-1	286	-0.36%
2020/06/09	1	10.30	0	0.00	10.30	1	286	0.35%
2020/06/01	0	0.00	1	10.10	10.10	-1	290	-0.34%
2020/05/26	1	11.45	0	0.00	11.05	1	286	0.35%
2020/05/21	0	0.00	6	11.00	11.00	-6	269	-2.22%
2020/05/18	6	10.95	0	0.00	10.95	6	266	2.25%
2020/05/08	0	0.00	5	10.90	10.10	-5	254	-1.96%
2020/05/07	5	10.63	0	0.00	11.00	5	237	2.11%
2020/04/23	0	0.00	0	9.45	9.45	0	201	0.00%
2020/04/01	0	9.23	0	0.00	9.14	0	262	0.00%
2020/02/27	0	0.00	30	10.60	10.65	-30	217	-13.77%
2020/02/07	30	11.25	0	0.00	11.25	30	183	16.38%
2019/11/20	0	0.00	6.4	9.05	9.05	-6.4	118	-5.42%
2019/03/14	0	12.20	0	0.00	12.25	0	104	0.00%
2019/03/12	0	11.20	0	0.00	11.10	0	84	0.00%
2019/02/15	0	11.25	0	0.00	11.15	0	154	0.00%
2019/01/24	0	0.00	7	10.40	10.45	-7	153	-4.56%
2019/01/03	0	0.00	4	10.41	10.40	-4	175	-2.27%
2018/12/24	2	10.85	2	10.75	10.70	0	225	0.00%
2018/11/22	0	0.00	1	10.60	10.70	-1	412	-0.24%
2018/11/19	1	10.40	0	0.00	10.45	1	467	0.21%
2018/11/13	0	0.00	2	10.50	10.55	-2	648	-0.31%
2018/11/05	0	0.00	3	10.40	10.40	-3	764	-0.39%
2018/10/29	3	10.15	0	0.00	10.15	3	869	0.35%
2018/10/26	3	10.20	3	10.15	10.15	0	870	0.00%
2018/10/25	0	0.00	3	10.32	10.20	-3	869	-0.35%
2018/10/15	1	10.15	1	10.40	10.45	0	865	0.00%
2018/10/12	3	10.43	3	10.47	10.50	0	863	0.00%
2018/10/11	2	10.50	1	10.50	10.50	1	862	0.12%
2018/10/04	1	12.20	1	12.05	12.05	0	818	0.00%
2018/10/03	0	0.00	1	12.10	12.00	-1	816	-0.12%
2018/09/21	2	12.20	2	12.20	12.20	0	864	0.00%
2018/09/20	4	12.09	2	12.15	12.15	2	860	0.23%
2018/09/19	2	12.00	1	12.10	12.00	1	801	0.12%
2018/09/18	1	11.95	0	0.00	12.00	1	800	0.12%
2018/09/12	0	0.00	2	12.20	12.25	-2	796	-0.25%
2018/09/07	1	11.90	0	0.00	11.70	1	773	0.13%
2018/09/06	2	12.30	0	0.00	11.95	2	765	0.26%
2018/09/05	2	13.00	0	0.00	12.20	2	685	0.29%
2018/08/29	0	0.00	2	13.23	13.20	-2	625	-0.32%
2018/08/28	2	13.35	0	0.00	13.35	2	619	0.32%
2018/08/24	0	0.00	1	13.55	13.90	-1	578	-0.17%
2018/08/23	2	14.00	0	0.00	13.80	2	573	0.35%
2018/08/22	2	14.68	3	15.38	14.25	-1	547	-0.18%
2018/08/21	1	15.30	1	15.45	15.45	0	483	0.00%
2018/08/20	4	15.50	0	0.00	15.65	4	438	0.91%
2018/08/16	0	0.00	2	13.90	13.95	-2	378	-0.53%
2018/08/10	15	14.04	17	13.98	13.10	-2	305	-0.66%
2018/08/07	1	13.30	1	13.30	13.30	0	255	0.00%
2018/08/06	2	13.10	1	12.90	13.30	1	227	0.44%
2018/08/03	1	12.00	0	0.00	12.10	1	166	0.60%
2018/08/02	0	0.00	1	12.20	12.15	-1	166	-0.60%
2018/07/05	3	11.77	0	0.00	11.55	3	159	1.88%
2018/07/02	3	12.40	3	12.50	12.50	0	182	0.00%
2018/06/13	0	0.00	2	12.95	12.55	-2	184	-1.09%
2018/06/07	0	0.00	10	12.38	12.35	-10	179	-5.57%
2018/06/06	10	12.58	0	0.00	12.55	10	177	5.63%
2018/06/01	2	12.50	0	0.00	12.50	2	176	1.13%
2018/05/31	0	0.00	3	12.50	12.55	-3	177	-1.69%
2018/05/21	0	0.00	0	12.00	12.10	0	187	-0.01%
2018/03/19	1	13.95	1	14.35	13.90	0	160	0.00%
2018/03/15	0	13.00	0	0.00	13.05	0	143	0.00%
2018/03/05	0	12.95	0	0.00	13.05	0	135	0.00%
2018/02/22	3	12.40	0	0.00	12.40	3	124	2.41%
2018/01/12	0.1	12.00	0	0.00	12.10	0.1	100	0.05%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析