加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    3,483張
  • 產業
    上櫃 生技醫療類股▼0.47%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03338.82239.1539.3512,1140.05%
2024/05/020.539.50336.3539.25-2.52,056-0.12%
2024/04/30238.481440.0537.60-121,975-0.61%
2024/04/291035.98836.4436.7521,7770.11%
2024/04/2600.00132.8033.45-11,684-0.06%
2024/04/25033.0000.0030.4501,6310.00%
2024/04/24130.9000.0030.5011,6210.06%
2024/04/23131.0000.0030.3511,6090.06%
2024/04/22631.78332.1030.8031,5900.19%
2024/04/191031.91331.5031.6071,5520.45%
2024/04/18336.88237.1034.9511,4630.07%
2024/04/17839.641339.0638.60-51,372-0.36%
2024/04/162537.192238.5337.3031,2290.24%
2024/04/15834.85535.6535.6531,0030.30%
2024/04/12232.8000.0032.4529130.22%
2024/04/1100.00233.2033.50-2901-0.22%
2024/04/09334.70535.0034.35-2881-0.23%
2024/04/01630.38229.9530.5048230.49%
2024/03/29428.4900.0029.5048070.50%
2024/03/2800.001029.6229.50-10771-1.30%
2024/03/271331.45230.8032.75117341.50%
2024/03/2600.00429.8029.80-4636-0.63%
2024/03/25527.10227.1027.1036130.49%
2024/03/22924.03124.1024.6585561.44%
2024/03/21721.22821.2022.45-1452-0.22%
2024/03/20120.704.520.3520.75-3.5311-1.12%
2024/03/1900.00018.9018.900134-0.01%
2024/03/13015.9300.0015.5001020.00%
2024/03/0600.001015.0515.05-1070-14.13%
2024/02/15015.0000.0014.500670.04%
2024/01/2400.00714.0514.15-765-10.62%
2024/01/08214.3500.0014.302662.99%
2023/12/2900.00214.6514.50-267-2.97%
2023/12/22715.3000.0014.8076810.28%
2023/12/2100.00214.6514.60-262-3.22%
2023/10/3000.00113.8013.85-145-2.19%
2023/10/2500.00513.9013.90-548-10.39%
2023/10/24113.7500.0014.001501.96%
2023/09/21313.4500.0013.353973.07%
2023/08/1800.00013.5013.7501770.00%
2023/08/15213.6500.0013.6521801.11%
2023/08/10214.3500.0014.3521891.05%
2023/08/04414.4900.0014.6042071.92%
2023/07/28614.9000.0014.8562192.74%
2023/07/2700.00014.8514.9502190.00%
2023/07/1700.00114.7514.75-1294-0.34%
2023/07/1000.00015.1014.8503750.00%
2023/06/2800.00115.4515.20-1388-0.26%
2023/06/15114.9500.0015.0013920.25%
2023/06/1400.001014.9514.90-10393-2.54%
2023/06/131015.111014.9515.0503960.00%
2023/06/09615.13115.1515.1553971.26%
2023/06/08215.00215.0014.9503980.00%
2023/06/0600.00214.9514.95-2407-0.49%
2023/06/0500.00115.0515.05-1409-0.24%
2023/06/01214.9500.0014.9024110.49%
2023/05/2600.001015.4015.30-10406-2.46%
2023/05/2500.001015.3515.30-10405-2.46%
2023/05/151015.05915.3014.9013960.25%
2023/05/121914.9500.0015.50193904.87%
2023/05/02115.801015.8015.70-9378-2.38%
2023/04/281015.7000.0015.70103402.93%
2023/04/2100.00815.2015.35-8335-2.38%
2023/04/19816.30016.7016.1083182.51%
2023/04/1800.002416.8917.50-24280-8.57%
2023/04/0700.00216.3516.20-2280-0.71%
2023/03/2300.00715.4515.25-7305-2.29%
2023/03/2100.00114.2014.25-1308-0.32%
2023/03/1700.00514.5014.30-5319-1.56%
2023/03/10614.0500.0014.1563251.84%
2023/02/20714.7500.0014.7073232.16%
2023/01/16014.9500.0014.5002990.00%
2023/01/1300.001514.6714.50-15299-5.02%
2022/12/260.315.602016.0315.60-19.7233-8.46%
2022/12/2200.00114.7514.90-1206-0.48%
2022/12/192615.822015.8315.6061993.00%
2022/12/1600.00215.0514.90-2174-1.14%
2022/12/1500.00314.9014.80-3168-1.78%
2022/12/14815.4300.0014.9581644.85%
2022/12/13815.1900.0015.0081535.23%
2022/12/121014.9400.0014.65101347.43%
2022/11/0800.00513.6513.45-5184-2.71%
2022/10/25513.2000.0013.1052172.30%
2022/09/2800.00513.7013.60-5292-1.71%
2022/09/2700.00514.0014.00-5306-1.63%
2022/09/261013.5300.0013.50103333.00%
2022/09/22114.9000.0014.9013550.28%
2022/09/151215.13215.2015.00104002.49%
2022/09/0500.001015.7015.45-10554-1.80%
2022/09/01515.35515.5515.4505840.00%
2022/08/311115.4500.0015.65115921.86%
2022/08/23115.4500.0015.0017760.13%
2022/08/2200.001015.4715.60-10782-1.28%
2022/08/18215.30215.6015.2007950.00%
2022/08/1700.001115.1515.15-11800-1.37%
2022/08/1500.00414.4514.50-4795-0.50%
2022/08/0500.00413.9014.05-4839-0.48%
2022/08/04413.8000.0013.8048860.45%
2022/07/27414.1500.0014.0549830.41%
2022/07/251014.102014.8114.50-101,042-0.96%
2022/07/201014.0700.0013.95101,2670.79%
2022/07/0600.00513.8513.70-51,469-0.34%
2022/07/04213.6000.0013.4521,4540.14%
2022/07/012114.9400.0014.80211,4281.47%
2022/06/2800.000.316.7516.55-0.31,396-0.02%
2022/06/2400.00116.9516.50-11,391-0.07%
2022/06/2200.00717.7617.30-71,378-0.51%
2022/06/201017.151517.5017.25-51,352-0.37%
2022/06/162217.62418.0017.30181,3281.35%
2022/06/151117.36217.5317.9591,3130.69%
2022/06/14316.685116.4617.60-481,285-3.73%
2022/06/134616.5000.0016.45461,2523.67%
2022/06/091017.3500.0017.35101,2170.82%
2022/06/08118.20118.0017.6001,2070.00%
2022/06/071117.6300.0017.45111,1690.94%
2022/06/06117.801416.9918.40-131,113-1.17%
2022/06/021015.7000.0017.05101,0450.96%
2022/05/3100.00515.6015.50-51,007-0.50%
2022/05/3000.00615.4615.50-61,002-0.60%
2022/05/271015.251015.6815.4509910.00%
2022/05/25214.70314.8015.15-1970-0.10%
2022/05/2300.00914.8514.60-9953-0.94%
2022/05/1900.00214.8514.85-2939-0.21%
2022/05/171014.501014.4314.4009160.00%
2022/05/162314.7400.0014.60239072.54%
2022/05/1300.000.214.7014.50-0.2900-0.02%
2022/05/1200.001315.3614.95-13884-1.47%
2022/05/111014.2500.0015.65108361.20%
2022/05/10114.2500.0014.2518070.12%
2022/05/09213.8000.0013.7527930.25%
2022/05/06214.45414.5014.70-2773-0.26%
2022/05/0400.00214.5514.70-2745-0.27%
2022/05/0300.00115.0014.50-1728-0.14%
2022/04/2900.00115.9515.45-1699-0.14%
2022/04/28316.37315.9316.5006600.00%
2022/04/27217.3000.0017.3026000.33%
2022/04/26819.371119.7119.20-3583-0.51%
2022/04/2500.00318.4518.45-3414-0.72%
2022/04/22616.921916.6516.80-13376-3.45%
2022/04/211115.282015.2916.00-9314-2.86%
2022/04/20914.1500.0014.5592763.26%
2022/04/19115.0000.0014.6012690.37%
2022/04/181015.1200.0015.70102523.96%
2022/04/01114.1500.0014.3512230.45%
2022/03/2900.00514.2514.15-5231-2.16%
2022/03/1800.00113.7513.75-1315-0.32%
2022/03/0700.002012.6812.65-20541-3.70%
2022/03/04313.1500.0013.1535510.54%
2022/03/031713.4200.0013.40175742.96%
2022/03/0200.00613.0012.95-6575-1.04%
2022/02/2500.00413.0013.00-4575-0.70%
2022/01/2500.00212.5012.25-2585-0.34%
2022/01/2400.00112.5512.60-1584-0.17%
2022/01/1900.00212.8512.90-2586-0.34%
2021/12/30414.7000.0014.8045470.73%
2021/12/28114.9000.0014.9015340.19%
2021/12/23114.7000.0014.8015310.19%
2021/12/22115.05315.0515.10-2520-0.38%
2021/12/21516.3800.0015.7055011.00%
2021/12/2000.002215.1415.20-22453-4.86%
2021/12/15513.7000.0013.6054231.18%
2021/12/131014.1500.0014.10104092.44%
2021/12/09214.60114.8514.4013910.26%
2021/12/081113.8400.0014.95113792.90%
2021/12/0700.00215.0514.45-2354-0.56%
2021/12/06615.3300.0016.0062982.01%
2021/12/02113.101013.3013.30-9213-4.21%
2021/11/291012.90212.5012.9082053.89%
2021/10/2500.002011.6311.55-20298-6.71%
2021/10/222011.5100.0011.50202966.74%
2021/10/0700.00411.1511.10-4311-1.28%
2021/09/1000.00111.9511.80-1308-0.32%
2021/09/0900.00212.0012.10-2308-0.65%
2021/09/06112.1500.0011.9513010.33%
2021/08/31212.6800.0013.0022680.75%
2021/08/30111.9500.0011.9012480.40%
2021/08/26111.60611.7812.40-5239-2.09%
2021/08/2500.00411.0311.30-4211-1.89%
2021/08/18410.2500.0010.4042021.97%
2021/08/16410.3500.0010.5042171.84%
2021/08/12210.5500.0010.5522550.78%
2021/08/11210.5000.0010.6023100.64%
2021/07/1600.00710.8010.85-7445-1.57%
2021/07/1400.00110.8010.80-1451-0.22%
2021/07/0700.00210.7510.65-2444-0.45%
2021/07/05210.6500.0010.6024490.45%
2021/07/02210.5500.0010.5524510.44%
2021/07/01210.5000.0010.5024530.44%
2021/06/30210.5000.0010.5024510.44%
2021/06/23210.5000.0010.6524470.45%
2021/06/21210.6000.0010.6524440.45%
2021/06/0100.00511.1011.00-5394-1.27%
2021/05/1800.001911.5511.55-19277-6.84%
2021/05/1400.00311.5511.25-3241-1.24%
2021/05/1300.00211.9511.95-2205-0.97%
2021/05/12310.7700.0010.9031801.67%
2021/05/0300.00210.8010.80-2149-1.34%
2021/04/27010.7000.0010.7001410.00%
2021/03/30210.2500.0010.2521121.78%
2021/03/04210.6000.0010.4021321.51%
2021/02/19010.4500.0010.2001150.01%
2021/02/1700.00210.059.96-2118-1.69%
2020/12/231911.5000.0011.25192009.47%
2020/11/3000.00211.3011.30-2210-0.95%
2020/11/17111.1000.0011.3012220.45%
2020/10/21212.90212.9012.9003000.00%
2020/10/2000.002011.7511.75-20293-6.81%
2020/09/2900.00210.8010.80-2659-0.30%
2020/09/11211.6000.0011.6028850.23%
2020/08/2500.00112.3012.20-1911-0.11%
2020/08/102014.5500.0014.50209212.17%
2020/08/05115.2000.0015.2019150.11%
2020/08/04115.1000.0015.0519130.11%
2020/07/3000.00115.4015.45-1951-0.11%
2020/07/2900.00415.4515.45-4939-0.43%
2020/07/28114.90114.6014.1009210.00%
2020/07/27414.7900.0014.6549130.44%
2020/07/23417.2500.0016.7048950.45%
2020/07/21215.0000.0015.2028480.24%
2020/07/15217.001017.2816.90-8792-1.01%
2020/07/14417.7100.0017.1047670.52%
2020/07/13220.000.119.0019.001.97400.26%
2020/07/1000.00319.1319.50-3678-0.44%
2020/07/0900.00317.7517.75-3591-0.51%
2020/07/0800.00315.0016.15-3572-0.52%
2020/07/07114.8000.0014.7015470.18%
2020/07/060.114.951015.0015.00-9.9543-1.82%
2020/07/03214.6000.0014.7025370.37%
2020/07/021415.1800.0015.00145332.63%
2020/07/01115.00315.7015.30-2520-0.38%
2020/06/30315.5000.0015.7535130.58%
2020/06/29114.00214.6015.10-1499-0.20%
2020/06/24213.8000.0013.7524880.41%
2020/06/23615.0700.0015.0064781.25%
2020/06/22116.0500.0016.3514570.22%
2020/06/19715.64216.0516.0554191.19%
2020/05/1400.00110.5510.25-1264-0.38%
2020/05/1300.00110.6010.70-1267-0.37%
2020/05/1200.00110.6010.80-1266-0.38%
2020/05/08411.48311.0010.1012540.39%
2020/05/07510.93310.6011.0022370.84%
2020/05/0639.9400.0010.0032121.41%
2020/04/2100.0029.729.50-2210-0.95%
2020/04/1700.0059.339.32-5216-2.31%
2020/04/1679.3500.009.4272183.20%
2020/04/0709.2600.009.1702660.00%
2020/03/2709.3600.009.3502620.00%
2020/02/1800.00211.6011.60-2204-0.98%
2020/01/0900.00311.2011.40-3117-2.55%
2020/01/0200.00210.3010.35-273-2.73%
2019/11/2800.0019.409.33-1107-0.93%
2019/09/2000.0029.259.23-2112-1.78%
2019/09/1700.0028.738.75-292-2.15%
2019/06/1448.7100.008.724715.62%
2019/05/2018.6500.008.7511070.93%
2019/05/1519.0000.009.0211120.89%
2019/05/0939.9700.009.9031032.91%
2019/05/07110.5500.0010.501971.02%
2019/05/06210.80210.9010.650970.00%
2019/03/1300.00111.4011.75-195-1.05%
2019/02/22011.0000.0011.0501550.00%
2019/02/1900.00411.0511.30-4156-2.55%
2019/02/18411.2000.0011.1541552.58%
2019/02/11010.5500.0010.5501500.00%
2018/12/2500.00210.5510.45-2225-0.89%
2018/12/1100.00511.1011.10-5289-1.73%
2018/12/10111.55110.9510.9502910.00%
2018/12/03111.2500.0011.2513200.31%
2018/11/30611.48311.0311.3533960.76%
2018/11/2300.00410.7010.70-4406-0.98%
2018/11/2200.00210.7010.70-2412-0.49%
2018/11/15310.5000.0010.4535560.54%
2018/11/0800.00210.7010.70-2718-0.28%
2018/10/30510.1000.0010.1558710.57%
2018/10/24010.7000.0010.6008680.00%
2018/10/08012.5500.0011.8008560.00%
2018/10/05112.50112.0012.0008550.00%
2018/10/04112.2000.0012.0518180.12%
2018/10/03412.0000.0012.0048160.49%
2018/09/2600.00112.0011.95-1816-0.12%
2018/09/2100.00312.2012.20-3864-0.35%
2018/09/20612.63412.3412.1528600.23%
2018/09/19111.9500.0012.0018010.12%
2018/09/0700.004411.9611.70-44773-5.69%
2018/09/06512.4500.0011.9557650.65%
2018/09/053912.2000.0012.20396855.69%
2018/08/3100.00313.6513.20-3637-0.47%
2018/08/3000.003613.4013.40-36625-5.75%
2018/08/2900.005513.3013.20-55625-8.80%
2018/08/277413.1400.0013.007461012.13%
2018/08/2400.002513.6513.90-25578-4.32%
2018/08/232014.0000.0013.80205733.49%
2018/08/222514.2500.0014.25255474.57%
2018/08/1500.00213.8514.00-2342-0.58%
2018/08/1000.00313.9513.10-3305-0.98%
2018/08/07313.4500.0013.3032551.17%
2018/08/06112.60113.3013.3002270.00%
2018/07/1700.00112.0012.00-1163-0.61%
2018/07/16112.3000.0012.1011620.61%
2018/07/0400.00112.0011.80-1163-0.61%
2018/07/02212.68112.5012.5011820.55%
2018/04/12213.5000.0013.6022380.84%
2018/04/10013.9500.0013.5502350.00%
2018/03/2300.00513.0013.05-5168-2.97%
2018/03/19514.1000.0013.9051603.11%
2018/03/05012.9500.0013.0501350.00%
2018/02/0700.00212.1012.45-2156-1.28%
2018/01/31012.5000.0012.5001590.00%
2018/01/29212.50412.5512.50-2160-1.25%
2018/01/23012.6000.0012.6501570.00%
2018/01/1900.002113.2113.50-21149-14.01%
2018/01/1800.00312.9513.35-3137-2.19%
2018/01/162012.2800.0012.252010219.48%
2018/01/1500.00112.2012.25-1102-0.98%
2018/01/0900.00112.1011.85-1106-0.94%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音