天良 (4127)-玉山-城中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.25
漲跌
▲0.90
漲幅
+2.29%
成交量
2,757張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	39.15	0	0.00	40.25	10	2,159	0.46%
2024/05/02	0	0.00	0.1	39.41	39.25	-0.1	2,056	0.00%
2024/04/30	0	0.00	10	39.33	37.60	-10	1,975	-0.51%
2024/04/29	10	36.39	0	0.00	36.75	10	1,777	0.56%
2024/04/25	0	32.80	0	0.00	30.45	0	1,631	0.00%
2024/04/19	0	0.00	1	31.50	31.60	-1	1,552	-0.06%
2024/04/18	8	36.62	0	0.00	34.95	8	1,463	0.55%
2024/04/17	2	39.85	10	39.62	38.60	-8	1,372	-0.58%
2024/04/16	10	37.69	2	38.40	37.30	8	1,229	0.65%
2024/04/15	0	0.00	5	35.65	35.65	-5	1,003	-0.50%
2024/04/01	0	0.00	1	29.95	30.50	-1	823	-0.12%
2024/03/29	0	0.00	1	29.45	29.50	-1	807	-0.12%
2024/03/28	0	0.00	7	30.31	29.50	-7	771	-0.91%
2024/03/27	3	32.25	20	30.00	32.75	-17	734	-2.32%
2024/03/25	1	26.30	0.2	27.10	27.10	0.8	613	0.13%
2024/03/21	4.2	21.09	18	21.86	22.45	-13.8	452	-3.05%
2024/03/20	30	20.72	13	20.75	20.75	17	311	5.45%
2024/03/19	0	0.00	2	18.90	18.90	-2	134	-1.49%
2024/03/18	0	0.00	7	17.20	17.20	-7	117	-5.96%
2024/03/11	0	0.00	1	15.75	15.65	-1	92	-1.08%
2024/02/21	0	16.00	0	0.00	14.65	0	67	0.00%
2024/02/20	0	16.00	0	0.00	14.55	0	67	0.00%
2023/12/19	0	0.00	6	14.50	14.55	-6	61	-9.81%
2023/12/12	5	14.30	0	0.00	14.30	5	61	8.18%
2023/11/30	1	14.35	0	0.00	14.55	1	52	1.92%
2023/09/22	0	13.15	0	0.00	13.50	0	97	0.00%
2023/08/17	0	0.00	2	13.85	13.85	-2	179	-1.12%
2023/07/27	0	0.00	3	14.85	14.95	-3	219	-1.36%
2023/07/25	0	0.00	1	14.70	14.65	-1	265	-0.38%
2023/07/24	0	0.00	1	14.70	14.65	-1	267	-0.37%
2023/07/19	1	14.85	1	14.80	14.80	0	274	0.00%
2023/07/12	2	14.80	0	0.00	14.80	2	376	0.53%
2023/05/25	0	0.00	1	15.25	15.30	-1	405	-0.25%
2023/05/02	1	16.20	0	0.00	15.70	1	378	0.26%
2023/04/21	1	15.20	0	0.00	15.35	1	335	0.30%
2023/04/18	0	16.95	0	0.00	17.50	0	280	0.00%
2023/04/17	0	0.00	5	16.25	15.95	-5	243	-2.05%
2023/04/07	0	16.25	5	16.25	16.20	-5	280	-1.79%
2023/04/06	0	16.10	0	0.00	16.05	0	301	0.00%
2023/03/22	10	14.53	0	0.00	14.45	10	291	3.43%
2023/03/21	0	14.90	0	0.00	14.25	0	308	0.00%
2023/03/13	0	0.00	4	13.95	14.05	-4	326	-1.22%
2023/03/10	0	14.90	0	0.00	14.15	0	325	0.00%
2023/02/23	0	14.95	0	0.00	14.65	0	322	0.00%
2022/12/29	1	15.55	1	15.50	15.50	0	270	0.00%
2022/12/26	1	15.65	1	15.60	15.60	0	233	0.00%
2022/12/21	1	15.30	1	15.15	14.85	0	206	0.00%
2022/12/20	0	0.00	1	15.40	14.95	-1	203	-0.49%
2022/12/19	2	15.80	2	15.70	15.60	0	199	0.00%
2022/12/07	4	14.50	0	0.00	14.50	4	124	3.21%
2022/12/01	0	0.00	3	14.25	14.30	-3	116	-2.58%
2022/11/15	0	0.00	1	13.35	13.35	-1	146	-0.68%
2022/09/29	3	13.90	0	0.00	14.00	3	286	1.05%
2022/09/23	0	0.00	4	14.65	14.45	-4	348	-1.15%
2022/09/05	0	0.00	0	15.38	15.45	0	554	0.00%
2022/07/04	0	0.00	9	13.50	13.45	-9	1,454	-0.62%
2022/07/01	0	0.00	9	15.65	14.80	-9	1,428	-0.63%
2022/06/27	1	17.00	1	16.70	16.85	0	1,394	0.00%
2022/06/22	2	17.50	1	17.80	17.30	1	1,378	0.07%
2022/06/20	3	17.45	0	0.00	17.25	3	1,352	0.22%
2022/06/15	6	17.53	0	0.00	17.95	6	1,313	0.46%
2022/06/14	2	17.80	2	16.30	17.60	0	1,285	0.00%
2022/06/13	3	16.70	0	0.00	16.45	3	1,252	0.24%
2022/06/10	0	0.00	2	17.05	17.30	-2	1,237	-0.16%
2022/06/08	7	17.58	0	0.00	17.60	7	1,207	0.58%
2022/06/07	19	17.49	0	0.00	17.45	19	1,169	1.62%
2022/06/06	3	17.93	11	16.71	18.40	-8	1,113	-0.72%
2022/06/02	10	17.05	0	0.00	17.05	10	1,045	0.96%
2022/05/11	0	0.00	7	15.05	15.65	-7	836	-0.84%
2022/05/09	7	13.70	0	0.00	13.75	7	793	0.88%
2022/05/04	0	0.00	15	14.80	14.70	-15	745	-2.01%
2022/05/03	0	0.00	5	14.70	14.50	-5	728	-0.69%
2022/04/29	0	0.00	230	15.54	15.45	-230	699	-32.90%	大賣/鉅額交易
2022/04/28	10	15.70	0	0.00	16.50	10	660	1.51%
2022/04/26	20	19.70	0	0.00	19.20	20	583	3.43%
2022/03/29	0	0.00	1	14.20	14.15	-1	231	-0.43%
2022/03/28	1	14.30	2	14.20	14.50	-1	247	-0.40%
2022/03/23	0	0.00	1	13.40	13.50	-1	307	-0.32%
2022/03/21	2	13.85	0	0.00	13.75	2	313	0.64%
2022/03/04	0	13.50	0	0.00	13.15	0	551	0.00%
2022/02/10	0	0.00	1	13.40	13.40	-1	590	-0.17%
2022/02/09	1	14.00	0	0.00	14.00	1	588	0.17%
2022/02/07	13	12.84	0	0.00	12.85	13	585	2.22%
2022/01/24	2	12.50	0	0.00	12.60	2	584	0.34%
2022/01/12	0	0.00	1	13.35	13.20	-1	587	-0.17%
2021/12/29	15	15.25	0	0.00	15.10	15	541	2.77%
2021/12/24	25	14.97	0	0.00	14.90	25	534	4.68%
2021/12/22	7	15.20	0	0.00	15.10	7	520	1.34%
2021/12/20	1	15.10	10	15.20	15.20	-9	453	-1.99%
2021/12/15	53	13.92	0	0.00	13.60	53	423	12.50%
2021/12/14	0	0.00	2	13.70	13.55	-2	422	-0.47%
2021/12/13	7	14.35	0	0.00	14.10	7	409	1.71%
2021/12/09	2	14.95	0	14.85	14.40	2	391	0.51%
2021/12/08	15	14.00	0.3	14.38	14.95	14.7	379	3.87%
2021/12/07	10	14.50	3	15.40	14.45	7	354	1.97%
2021/12/06	94	15.67	10	16.05	16.00	84	298	28.13%
2021/12/02	2	13.28	0	0.00	13.30	2	213	0.93%
2021/11/02	0	0.00	2	11.50	11.40	-2	301	-0.66%
2021/10/05	1	10.90	0	11.00	11.15	1	322	0.31%
2021/09/14	0	0.00	1	12.60	12.30	-1	314	-0.32%
2021/09/06	1	11.95	0	0.00	11.95	1	301	0.33%
2021/08/26	1	11.45	0	0.00	12.40	1	239	0.42%
2021/08/17	0	11.40	0	0.00	10.40	0	206	0.00%
2021/08/16	0	0.00	3	10.30	10.50	-3	217	-1.38%
2021/08/06	2	10.68	0	0.00	10.75	2	380	0.53%
2021/08/05	1	10.70	0	0.00	10.75	1	405	0.25%
2021/08/03	0	0.00	1	10.70	10.60	-1	432	-0.23%
2021/07/21	0	0.00	16	10.68	10.60	-16	440	-3.63%
2021/07/08	0	0.00	3	10.70	10.75	-3	442	-0.68%
2021/07/07	0	0.00	3	10.60	10.65	-3	444	-0.68%
2021/07/05	2	10.70	0	0.00	10.60	2	449	0.45%
2021/07/01	0	10.95	0	0.00	10.50	0	453	0.00%
2021/06/11	2	11.30	0	0.00	11.30	2	433	0.46%
2021/06/10	4	11.29	0	0.00	11.30	4	430	0.93%
2021/06/04	0	11.90	0	0.00	11.80	0	408	0.00%
2021/05/24	5	11.01	0	0.00	11.00	5	366	1.36%
2021/05/21	9	12.17	0	0.00	11.55	9	363	2.48%
2021/05/14	1	12.50	0	0.00	11.25	1	241	0.41%
2021/04/27	0	0.00	1	10.75	10.70	-1	141	-0.70%
2021/04/26	0	11.40	0	0.00	10.70	0	141	0.00%
2021/04/22	1	10.55	0	0.00	10.55	1	140	0.71%
2021/04/13	0.1	10.50	2	10.28	10.25	-1.9	124	-1.53%
2021/04/12	0	0.00	3	10.20	10.40	-3	122	-2.46%
2021/04/09	1	10.15	0	0.00	10.10	1	118	0.84%
2021/03/31	1	10.10	0	0.00	10.20	1	114	0.87%
2021/03/08	0	10.35	0	0.00	10.30	0	133	0.00%
2021/03/02	0.3	11.45	0	0.00	10.60	0.3	131	0.23%
2021/02/23	10	11.20	0	0.00	10.90	10	133	7.51%
2021/02/22	0	0.00	5	11.07	11.20	-5	124	-4.02%
2021/01/25	1	10.10	0	0.00	10.35	1	130	0.77%
2020/12/22	0	0.00	2	11.58	11.60	-2	197	-1.01%
2020/12/16	0	0.00	1	11.15	11.10	-1	195	-0.51%
2020/12/02	4	11.25	0	0.00	11.20	4	207	1.93%
2020/12/01	1	11.25	0	0.00	11.30	1	208	0.48%
2020/11/30	2	11.28	0	0.00	11.30	2	210	0.95%
2020/11/27	0	0.00	2	11.38	11.30	-2	214	-0.93%
2020/11/24	1	11.00	0	0.00	11.00	1	216	0.46%
2020/11/23	2	11.30	0	0.00	11.25	2	215	0.93%
2020/11/20	1	11.25	0	0.00	11.30	1	216	0.46%
2020/11/18	0	0.00	1	11.45	11.45	-1	220	-0.45%
2020/11/17	1	11.10	2	11.25	11.30	-1	222	-0.45%
2020/08/10	2	14.45	0	0.00	14.50	2	921	0.22%
2020/08/03	0	0.00	2	15.20	15.35	-2	922	-0.22%
2020/07/28	2	14.70	0	0.00	14.10	2	921	0.22%
2020/07/27	0	0.00	1	14.60	14.65	-1	913	-0.11%
2020/07/23	1	16.20	0	0.00	16.70	1	895	0.11%
2020/07/20	5	14.80	0	0.00	14.70	5	842	0.59%
2020/07/17	5	15.50	0	0.00	15.40	5	827	0.60%
2020/07/16	1	16.90	0	0.00	17.05	1	807	0.12%
2020/07/14	0	0.00	2	17.60	17.10	-2	767	-0.26%
2020/07/13	3	19.98	2	19.30	19.00	1	740	0.14%
2020/07/10	3	18.40	11	19.45	19.50	-8	678	-1.18%
2020/07/08	2	16.15	0	0.00	16.15	2	572	0.35%
2020/07/06	1	14.70	0	0.00	15.00	1	543	0.18%
2020/06/23	0	0.00	3	15.05	15.00	-3	478	-0.63%
2020/06/19	4	16.05	7	16.05	16.05	-3	419	-0.72%
2020/06/17	0	0.00	1	13.25	13.30	-1	314	-0.32%
2020/06/15	0	0.00	2	10.98	11.00	-2	288	-0.69%
2020/05/26	0	0.00	10	11.25	11.05	-10	286	-3.49%
2020/05/22	5	11.28	0	0.00	11.15	5	275	1.81%
2020/05/19	0	0.00	0	10.70	10.80	0	268	0.00%
2020/05/08	10	11.10	0	0.00	10.10	10	254	3.93%
2020/05/06	0	0.00	1	9.62	10.00	-1	212	-0.47%
2020/04/28	0	0.00	1	9.51	9.40	-1	200	-0.50%
2020/04/14	1	9.08	0	0.00	9.19	1	224	0.45%
2020/04/08	1	9.11	0	0.00	9.11	1	264	0.38%
2020/03/27	0	0.00	2	9.35	9.35	-2	262	-0.76%
2020/03/26	0	0.00	5	9.21	9.21	-5	258	-1.93%
2020/03/25	1	9.35	0	0.00	9.26	1	258	0.39%
2020/03/24	0	0.00	5	8.87	9.24	-5	258	-1.94%
2020/03/17	4	9.91	0	0.00	9.71	4	248	1.61%
2020/03/16	7	9.77	0	0.00	9.86	7	244	2.87%
2020/02/04	0	0.00	4	11.13	11.25	-4	176	-2.27%
2020/02/03	4	11.19	0	0.00	11.20	4	172	2.32%
2019/11/18	0	0.00	1	9.10	9.04	-1	124	-0.81%
2019/07/18	0	0.00	1	8.85	8.80	-1	59	-1.68%
2019/05/17	1	8.82	0	0.00	8.82	1	108	0.92%
2019/05/03	0	0.00	1	10.55	10.60	-1	96	-1.03%
2019/04/09	1	11.40	0	0.00	11.45	1	97	1.03%
2019/03/26	0	11.60	0	0.00	11.50	0	109	0.00%
2019/03/14	0	0.00	1	12.15	12.25	-1	104	-0.95%
2019/03/07	1	11.20	1	11.15	11.15	0	157	0.00%
2019/03/05	1	11.10	1	11.00	11.00	0	155	0.00%
2019/02/25	0	10.90	0	0.00	11.00	0	154	0.00%
2019/02/18	0	11.25	0	0.00	11.15	0	155	0.00%
2019/02/15	0	11.25	0	0.00	11.15	0	154	0.00%
2019/01/16	0	10.50	0	0.00	10.40	0	158	0.00%
2019/01/08	1	10.60	1	10.70	10.80	0	168	0.00%
2018/12/28	1	10.50	0	0.00	10.40	1	182	0.55%
2018/12/06	0	10.75	0	0.00	10.65	0	302	0.00%
2018/11/30	1	11.40	1	11.35	11.35	0	396	0.00%
2018/11/01	1	10.40	0	0.00	10.35	1	780	0.13%
2018/10/22	1	10.70	0	0.00	10.70	1	861	0.12%
2018/10/11	0	0.00	13	10.50	10.50	-13	862	-1.51%
2018/09/28	1	12.00	0	0.00	12.00	1	813	0.12%
2018/09/27	1	12.10	0	0.00	11.95	1	814	0.12%
2018/09/20	1	12.55	1	12.70	12.15	0	860	0.00%
2018/09/17	0	0.00	2	12.13	12.00	-2	800	-0.25%
2018/09/13	0	0.00	2	12.15	12.20	-2	797	-0.25%
2018/09/10	1	11.80	2	11.65	11.65	-1	783	-0.13%
2018/09/05	3	12.48	0	0.00	12.20	3	685	0.44%
2018/09/04	0	0.00	3	13.43	13.45	-3	642	-0.47%
2018/09/03	0	0.00	1	13.15	12.95	-1	629	-0.16%
2018/08/28	0	0.00	3	13.35	13.35	-3	619	-0.48%
2018/08/27	4	13.24	1	13.70	13.00	3	610	0.49%
2018/08/23	0	0.00	15	13.84	13.80	-15	573	-2.62%
2018/08/22	22	14.73	13	14.46	14.25	9	547	1.64%
2018/08/21	7	15.46	6	15.54	15.45	1	483	0.21%
2018/08/20	11	15.47	4	15.43	15.65	7	438	1.60%
2018/08/17	0	0.00	2	14.18	14.25	-2	389	-0.51%
2018/08/16	0	0.00	2	14.30	13.95	-2	378	-0.53%
2018/08/15	0	0.00	3	13.90	14.00	-3	342	-0.88%
2018/08/10	1	13.70	0	0.00	13.10	1	305	0.33%
2018/08/09	0	0.00	1	13.65	13.80	-1	270	-0.37%
2018/08/06	2	12.90	2	13.30	13.30	0	227	0.00%
2018/07/12	0	0.00	1	11.90	11.85	-1	156	-0.64%
2018/07/02	1	12.60	1	12.50	12.50	0	182	0.00%
2018/06/29	1	12.05	0	0.00	12.00	1	136	0.73%
2018/06/12	1	12.55	0	0.00	12.70	1	189	0.53%
2018/05/31	1	12.50	1	12.55	12.55	0	177	0.00%
2018/05/08	0	0.00	1	12.20	12.10	-1	182	-0.55%
2018/04/27	1	11.90	0	0.00	12.15	1	184	0.54%
2018/04/19	1	12.90	0	0.00	12.90	1	238	0.42%
2018/04/17	1	13.00	0	0.00	12.85	1	238	0.42%
2018/04/09	10	14.30	6	14.50	14.20	4	229	1.74%
2018/04/03	1	13.65	2	13.70	13.50	-1	203	-0.49%
2018/04/02	9	13.48	1	13.25	13.30	8	202	3.95%
2018/03/31	0	13.30	0	0.00	13.30	0	201	0.00%
2018/03/29	0	0.00	4	13.71	13.65	-4	198	-2.02%
2018/03/21	0	0.00	2	13.70	13.60	-2	165	-1.21%
2018/03/19	4	14.11	3	13.92	13.90	1	160	0.62%
2018/03/13	1	12.30	0	0.00	12.25	1	137	0.73%
2018/03/07	1	12.95	0	0.00	12.85	1	138	0.72%
2018/03/05	2	13.60	3	13.60	13.05	-1	135	-0.74%
2018/02/07	1	12.20	0	0.00	12.45	1	156	0.64%
2018/01/31	1	12.35	0	0.00	12.50	1	159	0.63%
2018/01/22	1	13.55	0	0.00	12.55	1	155	0.64%
2018/01/18	0	0.00	1	13.35	13.35	-1	137	-0.73%
2018/01/16	1	12.20	0	0.00	12.25	1	102	0.97%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析