台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    3,483
  • 產業
    上櫃 生技醫療類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00239.5039.35-22,114-0.09%
2024/04/3010.139.081138.4237.60-0.91,975-0.05%
2024/04/29536.30436.3836.7511,7770.06%
2024/04/26133.4500.0033.4511,6840.06%
2024/04/2400.00530.7830.50-51,621-0.31%
2024/04/2300.00131.7030.35-11,609-0.06%
2024/04/19531.5000.0031.6051,5520.32%
2024/04/180.137.2500.0034.950.11,4630.01%
2024/04/173.139.31539.5038.60-1.91,372-0.14%
2024/04/162237.871538.6037.3071,2290.57%
2024/04/15235.6500.0035.6521,0030.20%
2024/04/0800.00233.1534.85-2866-0.23%
2024/04/0200.00131.0031.10-1832-0.12%
2024/03/28129.50131.4029.5007710.00%
2024/03/27331.571631.3332.75-13734-1.77%
2024/03/26629.8000.0029.8066360.94%
2024/03/25426.9800.0027.1046130.65%
2024/03/2200.00224.3324.65-2556-0.36%
2024/03/2100.00321.3022.45-3452-0.66%
2024/03/20220.5800.0020.7523110.64%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/1500.00415.5815.65-4106-3.77%
2024/03/1200.00215.7015.50-299-2.01%
2024/03/1100.00115.7015.65-192-1.08%
2024/03/0800.00215.3015.10-282-2.42%
2024/03/05215.05115.0015.051671.49%
2024/01/17514.0000.0014.055647.73%
2023/12/2200.00215.0014.80-268-2.94%
2023/10/2000.00513.6613.75-550-9.84%
2023/08/29413.5000.0013.4541612.48%
2023/08/14413.95213.8013.8021821.09%
2023/06/21215.30216.0015.3003960.00%
2023/05/26215.4000.0015.3024060.49%
2023/05/22215.0000.0015.0524060.49%
2023/05/1800.00115.1014.95-1407-0.25%
2023/05/12115.5000.0015.5013900.26%
2023/04/1800.00117.5017.50-1280-0.36%
2023/04/17016.2500.0015.9502430.00%
2023/04/10016.0500.0015.8502660.00%
2023/03/30216.1000.0016.1022970.67%
2023/03/2900.00315.8715.95-3292-1.02%
2023/03/2400.00615.1515.20-6308-1.94%
2023/03/23215.35515.2315.25-3305-0.98%
2023/03/1700.00314.6014.30-3319-0.94%
2023/03/1400.00213.9513.95-2328-0.61%
2023/03/10714.1900.0014.1573252.15%
2023/03/0800.00114.9014.90-1317-0.32%
2023/02/2200.00214.8014.70-2321-0.62%
2023/02/2100.00114.7014.60-1323-0.31%
2023/02/13314.4000.0014.4033180.94%
2023/02/01214.9000.0014.8023120.64%
2023/01/3100.00115.0014.90-1306-0.33%
2023/01/3000.00014.7014.6503030.00%
2023/01/16214.5000.0014.5022990.67%
2023/01/04214.8300.0014.7022860.70%
2022/12/28115.5000.0015.4512540.39%
2022/12/23114.8500.0015.0012070.48%
2022/12/19115.90215.9015.60-1199-0.50%
2022/12/16115.0500.0014.9011740.57%
2022/12/14215.0000.0014.9521641.21%
2022/12/12214.6500.0014.6521341.49%
2022/11/2300.00114.4514.30-1143-0.70%
2022/11/22114.6000.0014.3511450.69%
2022/11/2100.00113.9514.10-1138-0.72%
2022/11/1600.00313.4213.60-3143-2.08%
2022/11/07213.1000.0013.1521871.07%
2022/10/27213.2000.0013.2022110.95%
2022/09/2700.00214.0014.00-2306-0.65%
2022/09/26213.7000.0013.5023330.60%
2022/09/0600.00414.9014.90-4527-0.76%
2022/08/1500.00114.2014.50-1795-0.13%
2022/08/09114.3000.0014.3018190.12%
2022/08/0200.00413.8013.70-4927-0.43%
2022/08/01114.1000.0014.0019450.11%
2022/07/27114.2000.0014.0519830.10%
2022/07/25214.9000.0014.5021,0420.19%
2022/07/1200.00213.4513.45-21,474-0.14%
2022/07/1100.002513.7713.75-251,476-1.69%
2022/06/22417.6300.0017.3041,3780.29%
2022/06/17116.9000.0017.7511,3390.07%
2022/06/1500.00118.0017.95-11,313-0.08%
2022/06/13216.5000.0016.4521,2520.16%
2022/06/10116.60117.4517.3001,2370.00%
2022/06/09617.35117.5017.3551,2170.41%
2022/06/082218.0000.0017.60221,2071.82%
2022/06/06117.0500.0018.4011,1130.09%
2022/05/1100.00214.6515.65-2836-0.24%
2022/05/1000.00214.2514.25-2807-0.25%
2022/05/09413.9000.0013.7547930.50%
2022/05/0500.00114.5514.45-1759-0.13%
2022/05/0300.002015.4514.50-20728-2.74%
2022/04/29115.45116.0515.4506990.00%
2022/04/27117.3000.0017.3016000.17%
2022/04/262120.25220.2519.20195833.25%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22316.3700.0016.8033760.80%
2022/04/2100.00515.5116.00-5314-1.59%
2022/04/20114.1500.0014.5512760.36%
2022/04/19414.6000.0014.6042691.48%
2022/04/1800.00515.7015.70-5252-1.98%
2022/03/2800.00114.3014.50-1247-0.40%
2022/03/1800.00713.3913.75-7315-2.22%
2022/03/08612.3500.0012.2065371.12%
2022/03/03213.0000.0013.4025740.35%
2022/02/1400.00313.5213.55-3589-0.51%
2022/02/1000.00213.4013.40-2590-0.34%
2022/02/0900.00312.7514.00-3588-0.51%
2022/01/25212.3500.0012.2525850.34%
2022/01/24212.6000.0012.6025840.34%
2022/01/18413.1000.0013.1045870.68%
2022/01/12013.4500.0013.2005870.00%
2021/12/22315.1500.0015.1035200.58%
2021/12/21215.25216.5515.7005010.00%
2021/12/10214.4000.0014.3024010.50%
2021/12/0900.00914.4814.40-9391-2.30%
2021/12/080.114.80914.1514.95-8.9379-2.35%
2021/12/0600.00514.8816.00-5298-1.67%
2021/12/032313.57214.4514.60212398.76%
2021/09/2400.00311.6211.60-3317-0.95%
2021/09/1400.00112.4512.30-1314-0.32%
2021/09/07111.75411.7511.75-3307-0.98%
2021/09/0600.00112.0511.95-1301-0.33%
2021/09/0300.00512.3012.50-5298-1.68%
2021/08/31112.85312.8713.00-2268-0.75%
2021/08/2700.00212.1012.10-2254-0.78%
2021/08/261311.95712.1112.4062392.50%
2021/08/2500.00511.1011.30-5211-2.36%
2021/08/2000.00110.8511.00-1210-0.47%
2021/08/19210.8000.0010.9022080.96%
2021/07/28510.6000.0010.6554331.15%
2021/05/2600.00411.2011.15-4381-1.05%
2021/05/1900.00612.4512.70-6332-1.81%
2021/05/1800.00711.3611.55-7277-2.52%
2021/05/14111.9500.0011.2512410.41%
2021/05/1300.00511.9511.95-5205-2.43%
2021/05/1200.001910.7610.90-19180-10.55%
2021/04/07910.0500.0010.1091157.81%
2021/03/041310.4700.0010.40131329.84%
2021/02/2200.00611.2011.20-6124-4.83%
2021/01/28110.0000.0010.0011250.79%
2021/01/26810.1900.0010.1081286.24%
2020/12/04111.1000.0011.1512040.49%
2020/12/03111.1500.0011.0512050.49%
2020/12/0200.00111.2511.20-1207-0.48%
2020/12/01311.2500.0011.3032081.44%
2020/11/1800.00111.4011.45-1220-0.45%
2020/11/12811.61111.6011.5572293.05%
2020/11/1000.00111.9011.90-1236-0.42%
2020/11/09211.70211.7011.7502370.00%
2020/11/0600.00111.7011.75-1241-0.41%
2020/11/03212.00112.2511.9012540.39%
2020/11/02111.9500.0012.0012620.38%
2020/10/30311.9300.0011.7532691.11%
2020/10/23112.3500.0012.3513170.31%
2020/10/2200.00613.4512.95-6322-1.86%
2020/10/2100.00712.9012.90-7300-2.33%
2020/10/2000.00511.7511.75-5293-1.70%
2020/09/29510.9000.0010.8056590.76%
2020/09/21711.9600.0011.8077050.99%
2020/09/1800.00812.3112.15-8714-1.12%
2020/09/14511.1900.0011.4558740.57%
2020/09/11311.65211.6011.6018850.11%
2020/08/2600.00512.5012.60-5911-0.55%
2020/08/2100.00512.5012.40-5909-0.55%
2020/08/201012.25212.5512.2589110.88%
2020/08/19213.25413.1513.15-2913-0.22%
2020/08/17813.571013.4013.30-2921-0.22%
2020/08/13213.8000.0013.6529190.22%
2020/08/1200.00314.0514.05-3922-0.33%
2020/08/11614.0800.0013.9569240.65%
2020/08/1000.00114.7014.50-1921-0.11%
2020/08/04215.05215.1515.0509130.00%
2020/08/0300.00315.5015.35-3922-0.33%
2020/07/30315.13415.4915.45-1951-0.11%
2020/07/29114.95415.0815.45-3939-0.32%
2020/07/28213.90414.3814.10-2921-0.22%
2020/07/27514.7200.0014.6559130.55%
2020/07/24116.1000.0016.0019030.11%
2020/07/22215.6000.0016.7028670.23%
2020/07/2100.00515.5215.20-5848-0.59%
2020/07/20415.0000.0014.7048420.47%
2020/07/17515.65615.3515.40-1827-0.12%
2020/07/16117.3000.0017.0518070.12%
2020/07/15416.93617.5516.90-2792-0.25%
2020/07/14317.10218.3317.1017670.13%
2020/07/13420.05120.0019.0037400.41%
2020/07/10319.45419.5019.50-1678-0.15%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/0700.00115.2014.70-1547-0.18%
2020/07/0600.001015.0015.00-10543-1.84%
2020/06/23115.2500.0015.0014780.21%
2020/06/22215.0500.0016.3524570.44%
2020/06/19215.154716.0516.05-45419-10.74%
2020/06/18114.6000.0014.6013270.30%
2020/06/1700.00813.3013.30-8314-2.54%
2020/06/1600.001212.1012.10-12297-4.03%
2020/06/1500.00210.9011.00-2288-0.69%
2020/06/1100.00110.5010.25-1283-0.35%
2020/06/05110.10310.0510.10-2285-0.70%
2020/06/03210.10210.1010.1502880.00%
2020/05/27110.7000.0010.5012870.35%
2020/05/261111.4400.0011.05112863.84%
2020/05/2500.00311.4011.40-3282-1.06%
2020/05/22411.15411.1311.1502750.00%
2020/05/20110.7000.0011.0012680.37%
2020/05/1200.001010.5510.80-10266-3.75%
2020/05/081810.4500.0010.10182547.07%
2020/05/0700.00311.0011.00-3237-1.26%
2020/04/0700.0049.179.17-4266-1.50%
2020/03/3049.0100.009.2442631.52%
2020/03/1300.0059.189.51-5238-2.09%
2020/03/12310.0000.0010.2032341.28%
2020/03/09610.4800.0010.3062252.67%
2020/03/0300.00410.8510.85-4219-1.82%
2020/03/02710.3300.0010.3572173.21%
2020/02/271310.5100.0010.65132175.97%
2020/02/26210.8000.0011.0022140.93%
2020/02/1400.00211.7511.75-2196-1.02%
2020/02/0600.00311.2311.35-3181-1.65%
2020/02/05211.05111.3011.1011770.56%
2020/02/04411.1000.0011.2541762.27%
2020/02/0300.00211.3011.20-2172-1.16%
2020/01/31211.45311.5011.45-1167-0.60%
2020/01/30310.8000.0010.8031621.85%
2020/01/1300.00211.6511.70-2130-1.53%
2019/10/2859.3200.009.3251214.12%
2019/09/2500.0029.309.20-2115-1.73%
2019/08/1927.7800.007.782395.03%
2019/06/0500.0028.418.50-2100-1.98%
2019/05/2928.5028.678.5001040.00%
2019/05/2400.00208.718.71-20106-18.84%
2019/05/1329.3000.008.8621101.81%
2019/05/09210.2000.009.9021031.94%
2019/04/2900.001010.4810.45-1097-10.21%
2019/04/1800.00110.8510.95-196-1.03%
2019/03/1300.00411.6011.75-495-4.19%
2019/02/2600.00211.3011.20-2155-1.29%
2018/12/2500.00510.4510.45-5225-2.21%
2018/12/2000.00410.7010.80-4216-1.85%
2018/12/1200.00211.1511.20-2287-0.70%
2018/12/03811.2100.0011.2583202.50%
2018/11/30511.501211.5211.35-7396-1.77%
2018/11/2000.00210.5010.50-2455-0.44%
2018/11/1900.00110.4510.45-1467-0.21%
2018/11/16210.6000.0010.4024920.41%
2018/11/15210.4000.0010.4525560.36%
2018/11/13210.4000.0010.5526480.31%
2018/10/17210.7500.0010.6528660.23%
2018/10/11910.64110.5010.5088620.93%
2018/10/0800.00111.9011.80-1856-0.12%
2018/10/05212.1500.0012.0028550.23%
2018/09/132012.4000.0012.20207972.51%
2018/09/10811.74511.7811.6537830.38%
2018/09/071011.98111.7011.7097731.16%
2018/09/06612.1300.0011.9567650.78%
2018/09/052012.5000.0012.20206852.92%
2018/09/04213.4500.0013.4526420.31%
2018/09/03213.0500.0012.9526290.32%
2018/08/3000.00713.3113.40-7625-1.12%
2018/08/28513.1200.0013.3556190.81%
2018/08/27913.57214.2013.0076101.15%
2018/08/24713.64313.9013.9045780.69%
2018/08/23613.8300.0013.8065731.05%
2018/08/22514.2100.0014.2555470.91%
2018/08/2100.00415.5515.45-4483-0.83%
2018/08/2000.001214.8315.65-12438-2.73%
2018/08/17214.1500.0014.2523890.51%
2018/08/1622614.3622014.1913.9563781.59% 大買/大賣/
2018/08/151813.722913.7814.00-11342-3.21%
2018/08/14613.01513.5713.6513210.31%
2018/08/13812.8300.0013.1083142.54%
2018/08/10213.901113.9013.10-9305-2.95%
2018/08/09113.40813.9013.80-7270-2.59%
2018/08/08813.20513.4013.5532631.14%
2018/08/07513.11813.5513.30-3255-1.17%
2018/08/06812.49413.3013.3042271.76%
2018/06/0700.001212.3112.35-12179-6.69%
2018/06/01512.4400.0012.5051762.83%
2018/05/3100.00312.5512.55-3177-1.69%
2018/04/25212.5000.0012.4522001.00%
2018/04/18312.9000.0012.8532371.26%
2018/04/171013.1000.0012.85102384.20%
2018/04/0900.00114.4014.20-1229-0.44%
2018/03/1200.001012.3512.50-10137-7.27%
2018/01/1800.00213.0013.35-2137-1.46%
2018/01/0200.000.211.5011.75-0.2104-0.19%
天良 相關文章
天良 相關影音