台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▲3.30
  • 漲幅
    +9.87%
  • 成交量
    5,647
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292.135.80536.7236.75-31,777-0.17%
2024/04/2600.00133.3033.45-11,684-0.06%
2024/04/25032.0000.0030.4501,6310.00%
2024/04/23131.10330.3830.35-21,609-0.12%
2024/04/22231.75133.5030.8011,5900.06%
2024/04/19832.10831.6831.6001,5520.00%
2024/04/181037.05935.2434.9511,4630.07%
2024/04/172839.3529.138.5838.60-1.11,372-0.08%
2024/04/16737.985.138.1637.301.91,2290.16%
2024/04/153.134.61235.6535.651.11,0030.11%
2024/04/09034.8500.0034.3508810.00%
2024/03/27132.45132.2532.7507340.00%
2024/03/2500.00127.1027.10-1613-0.16%
2024/03/2100.00421.1922.45-4452-0.89%
2024/03/20120.75620.6820.75-5311-1.60%
2024/03/1800.001617.2017.20-16117-13.62%
2024/03/1500.000.115.7115.65-0.1106-0.05%
2024/03/1400.00015.7015.6001030.00%
2024/02/19114.5500.0014.651671.49%
2024/02/15114.5000.0014.501671.49%
2024/01/0500.00214.3514.35-266-2.99%
2023/12/2900.000.314.5114.50-0.367-0.37%
2023/12/070.114.6500.0014.600.1580.17%
2023/12/05014.6500.0014.600570.01%
2023/11/27014.7500.0014.450480.04%
2023/08/09014.7000.0014.6001960.02%
2023/07/2600.00114.6514.70-1258-0.39%
2023/07/21114.7000.0014.7012690.37%
2023/06/300.115.6400.0015.450.13700.02%
2023/05/0500.00515.6215.60-5375-1.33%
2023/05/04115.7000.0015.7513740.27%
2023/04/272015.6500.0015.45203345.98%
2023/04/24015.79115.3515.50-1336-0.29%
2023/04/190.116.70516.9616.10-4.9318-1.54%
2023/04/18516.9000.0017.5052801.79%
2023/04/06016.5000.0016.0503010.00%
2023/03/2900.00615.9915.95-6292-2.05%
2023/03/2300.00214.8815.25-2305-0.65%
2023/03/1600.00114.3514.05-1318-0.31%
2023/03/15113.9000.0014.1013230.31%
2023/03/14014.5500.0013.9503280.00%
2023/03/0900.00114.9014.65-1319-0.31%
2023/02/2100.00314.7014.60-3323-0.93%
2023/02/1600.00314.3514.35-3320-0.93%
2023/02/1000.00214.5014.40-2319-0.63%
2023/02/09114.5500.0014.5513180.31%
2023/02/01115.10115.1514.8003120.00%
2023/01/1000.00114.2014.20-1290-0.34%
2023/01/06214.4800.0014.5522880.69%
2023/01/04114.6500.0014.7012860.35%
2022/12/26615.9000.0015.6062332.57%
2022/12/1900.00115.9015.60-1199-0.50%
2022/12/1600.00215.2014.90-2174-1.14%
2022/12/15214.6500.0014.8021681.18%
2022/12/06314.65314.4014.4001160.00%
2022/11/22114.6000.0014.3511450.69%
2022/11/1600.00113.4013.60-1143-0.69%
2022/11/15113.2500.0013.3511460.68%
2022/11/1400.00113.4013.35-1150-0.66%
2022/11/11113.2500.0013.2011550.64%
2022/09/22115.0000.0014.9013550.28%
2022/09/06114.8500.0014.9015270.19%
2022/08/16115.4000.0015.1018040.12%
2022/08/09114.2500.0014.3018190.12%
2022/07/0400.007.113.5813.45-7.11,454-0.49%
2022/07/0100.00214.8014.80-21,428-0.14%
2022/06/2900.00117.0016.85-11,403-0.07%
2022/06/23116.95116.8016.8001,3900.00%
2022/06/22117.6000.0017.3011,3780.07%
2022/06/17017.7000.0017.7501,3390.00%
2022/06/16217.5000.0017.3021,3280.15%
2022/06/14017.8000.0017.6001,2850.00%
2022/06/09117.2500.0017.3511,2170.08%
2022/06/081017.761017.6317.6001,2070.00%
2022/06/07317.732017.9017.45-171,169-1.45%
2022/06/062717.5800.0018.40271,1132.42%
2022/05/3000.00115.5515.50-11,002-0.10%
2022/05/2500.00414.9015.15-4970-0.41%
2022/05/2300.00214.6014.60-2953-0.21%
2022/05/1900.000.114.9514.85-0.1939-0.01%
2022/05/1700.00214.5014.40-2916-0.22%
2022/05/1600.00214.8014.60-2907-0.22%
2022/05/13414.50114.7014.5039000.33%
2022/05/124.115.810.415.8214.953.78840.41%
2022/05/11215.6000.0015.6528360.24%
2022/05/090.413.9800.0013.750.47930.05%
2022/05/0600.00114.2014.70-1773-0.13%
2022/05/05114.8000.0014.4517590.13%
2022/05/0400.00214.8014.70-2745-0.27%
2022/05/03215.0300.0014.5027280.27%
2022/04/2800.00116.4516.50-1660-0.15%
2022/04/27117.3000.0017.3016000.17%
2022/04/261220.00520.0019.2075831.20%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22716.5300.0016.8073761.86%
2022/04/2100.00116.0016.00-1314-0.32%
2022/04/18115.60415.1615.70-3252-1.19%
2022/04/14114.2500.0014.2512070.48%
2022/04/0600.00114.5014.35-1223-0.45%
2022/04/01114.2000.0014.3512230.45%
2022/03/28114.4000.0014.5012470.40%
2022/03/2400.00113.9014.00-1306-0.33%
2022/03/23113.4500.0013.5013070.32%
2022/02/1500.00013.3513.350588-0.01%
2022/01/1100.001014.1013.65-10580-1.72%
2022/01/101014.4900.0014.20105741.74%
2022/01/0300.001514.3514.25-15558-2.68%
2021/12/291615.27514.9015.10115412.03%
2021/12/2100.00016.5515.700501-0.01%
2021/12/09014.7000.0014.4003910.00%
2021/12/06616.0100.0016.0062982.01%
2021/12/03013.39414.5014.60-4239-1.66%
2021/12/02413.2500.0013.3042131.88%
2021/11/2600.00111.7011.75-1200-0.50%
2021/11/25111.8500.0011.8012290.44%
2021/11/0200.001011.3511.40-10301-3.31%
2021/10/261011.7200.0011.55102993.34%
2021/10/0500.00611.0011.15-6322-1.86%
2021/10/04610.7000.0010.8063211.87%
2021/09/2800.002611.5211.60-26317-8.20%
2021/09/14212.2500.0012.3023140.64%
2021/09/0900.002512.1812.10-25308-8.11%
2021/09/0800.001012.0312.05-10307-3.25%
2021/09/072811.7600.0011.75283079.11%
2021/09/061612.1700.0011.95163015.30%
2021/09/031512.2600.0012.50152985.03%
2021/08/3100.001912.5213.00-19268-7.08%
2021/08/301311.9200.0011.90132485.22%
2021/08/27512.1000.0012.1052541.96%
2021/08/2600.001511.6512.40-15239-6.26%
2021/08/251211.0700.0011.30122115.68%
2021/08/2000.00110.6511.00-1210-0.47%
2021/08/19210.80111.1010.9012080.48%
2021/08/18110.3000.0010.4012020.49%
2021/07/20311.0200.0010.9534380.68%
2021/06/1800.00111.0010.90-1440-0.23%
2021/06/1000.001211.1811.30-12430-2.79%
2021/06/041011.30111.6511.8094082.20%
2021/05/25110.9000.0010.6513730.27%
2021/05/19312.47612.3412.70-3332-0.90%
2021/05/17310.3700.0010.5032531.18%
2021/05/14312.0500.0011.2532411.24%
2021/05/1300.00511.9511.95-5205-2.43%
2021/05/0400.00110.3010.30-1150-0.66%
2021/05/03110.9000.0010.8011490.67%
2021/04/2000.004810.5010.50-48131-36.58%
2021/04/1300.00410.4010.25-4124-3.21%
2021/04/1200.00110.2510.40-1122-0.82%
2021/04/0900.00410.1510.10-4118-3.38%
2021/04/08510.0000.0010.1051174.24%
2021/04/07110.0500.0010.1011150.87%
2021/03/311010.10110.1010.2091147.84%
2021/03/2900.00510.3510.40-5116-4.31%
2021/03/042010.5000.0010.402013215.14%
2021/03/021610.6300.0010.601613112.19%
2021/02/221011.207111.2011.20-61124-49.08%
2021/01/211010.5500.0010.45101277.82%
2021/01/201010.7000.0010.55101287.79%
2021/01/111010.8000.0010.70101965.10%
2021/01/071010.8000.0010.80101985.04%
2021/01/062010.8300.0010.802019810.05%
2021/01/041011.0000.0011.00101975.05%
2020/10/2200.001113.2012.95-11322-3.42%
2020/10/211112.8000.0012.90113003.66%
2020/09/3000.00110.7010.80-1635-0.16%
2020/08/1900.001113.1813.15-11913-1.20%
2020/08/041015.1800.0015.05109131.09%
2020/07/2300.00116.4016.70-1895-0.11%
2020/07/2100.001015.1815.20-10848-1.18%
2020/07/20114.1500.0014.7018420.12%
2020/07/15117.2000.0016.9017920.13%
2020/07/13519.50320.5019.0027400.27%
2020/07/10318.43119.4519.5026780.29%
2020/07/09317.7500.0017.7535910.51%
2020/07/08215.40116.1516.1515720.17%
2020/07/031015.0500.0014.70105371.86%
2020/07/02115.2000.0015.0015330.19%
2020/06/3000.00115.3515.75-1513-0.19%
2020/06/2400.00514.0013.75-5488-1.02%
2020/06/22516.7500.0016.3554571.09%
2020/06/19315.582015.7916.05-17419-4.06%
2020/06/17113.25113.3013.3003140.00%
2020/06/1000.00110.3510.45-1286-0.35%
2020/06/03510.2000.0010.1552881.73%
2020/05/27110.5500.0010.5012870.35%
2020/05/26311.1500.0011.0532861.05%
2020/05/2500.00211.3011.40-2282-0.71%
2020/05/181010.9200.0010.95102663.76%
2020/05/1400.00110.6010.25-1264-0.38%
2020/05/1300.00210.7010.70-2267-0.75%
2020/05/08111.70110.7510.1002540.00%
2020/05/07210.9000.0011.0022370.84%
2020/04/1529.2719.209.1912260.44%
2020/03/2719.3700.009.3512620.38%
2020/02/2600.00110.6011.00-1214-0.47%
2020/01/1300.00111.6511.70-1130-0.76%
2020/01/10111.0000.0011.3011220.82%
2020/01/09111.05111.5511.4001170.00%
2019/11/2100.00309.199.18-30115-26.08%
2019/06/2600.0028.658.69-266-3.02%
2019/05/1400.0058.909.05-5110-4.51%
2019/05/1300.00119.138.86-11110-9.94%
2019/05/0300.00110.5510.60-196-1.03%
2019/04/15111.0000.0011.0011010.99%
2019/04/02111.5500.0011.601961.03%
2019/03/22111.8500.0011.8511070.93%
2019/03/14912.0000.0012.2591048.59%
2019/01/28110.5500.0010.5011520.66%
2018/12/251010.5000.0010.45102254.43%
2018/12/2100.001010.6010.60-10214-4.66%
2018/12/18010.8500.0010.7502200.00%
2018/12/1100.00511.1011.10-5289-1.73%
2018/11/3000.00511.4011.35-5396-1.26%
2018/10/3100.001510.2210.25-15810-1.85%
2018/10/3000.005010.1010.15-50871-5.74%
2018/10/1200.00310.4510.50-3863-0.35%
2018/10/11210.6500.0010.5028620.23%
2018/10/05512.25512.1512.0008550.00%
2018/10/01112.101012.1012.15-9813-1.11%
2018/09/2800.00111.9512.00-1813-0.12%
2018/09/26112.0000.0011.9518160.12%
2018/09/20112.8500.0012.1518600.12%
2018/09/1900.00211.9512.00-2801-0.25%
2018/09/171012.0000.0012.00108001.25%
2018/09/131012.1500.0012.20107971.25%
2018/09/10511.7000.0011.6557830.64%
2018/09/06512.30112.2011.9547650.52%
2018/09/05112.7000.0012.2016850.15%
2018/08/30513.2000.0013.4056250.80%
2018/08/29213.3500.0013.2026250.32%
2018/08/27113.55114.1513.0006100.00%
2018/08/24513.6500.0013.9055780.86%
2018/08/23513.9000.0013.8055730.87%
2018/08/22115.45114.5514.2505470.00%
2018/08/21315.40315.6315.4504830.00%
2018/08/2000.00115.6515.65-1438-0.23%
2018/08/15114.00113.7014.0003420.00%
2018/08/10113.15114.0013.1003050.00%
2018/08/0900.00113.4013.80-1270-0.37%
2018/08/07113.00513.6013.30-4255-1.57%
2018/08/06312.703912.9313.30-36227-15.85%
2018/07/2500.00112.4012.25-1165-0.61%
2018/07/2300.00112.2012.10-1159-0.63%
2018/07/1600.00911.9612.10-9162-5.53%
2018/07/12111.8000.0011.8511560.64%
2018/07/1000.00211.9811.95-2156-1.27%
2018/07/06111.6500.0011.6011570.63%
2018/07/0500.00711.5511.55-7159-4.39%
2018/07/04211.8500.0011.8021631.23%
2018/07/03212.00112.2512.2511850.54%
2018/07/0200.00712.6412.50-7182-3.85%
2018/06/2900.00512.0012.00-5136-3.67%
2018/06/27511.9500.0011.9551383.60%
2018/06/21112.2000.0012.5011650.60%
2018/06/131112.72112.9012.55101845.43%
2018/06/07512.4000.0012.3551792.79%
2018/06/061012.8000.0012.55101775.63%
2018/06/0100.00112.5012.50-1176-0.57%
2018/05/3100.00312.3212.55-3177-1.69%
2018/05/30112.0000.0012.0011890.53%
2018/05/2400.00212.2312.25-2190-1.05%
2018/05/21212.1300.0012.1021871.07%
2018/05/18112.1000.0012.1511870.53%
2018/05/1600.00212.3512.40-2186-1.07%
2018/05/1400.00111.9512.45-1187-0.53%
2018/05/111212.1700.0012.10121856.47%
2018/05/1000.00112.1512.15-1184-0.54%
2018/05/02212.1500.0012.1521821.10%
2018/04/25112.6000.0012.4512000.50%
2018/04/2300.00112.9512.95-1234-0.43%
2018/04/19212.8800.0012.9022380.84%
2018/04/13113.4500.0013.5012370.42%
2018/04/1200.00113.5513.60-1238-0.42%
2018/04/11113.4500.0013.5512370.42%
2018/04/10113.6000.0013.5512350.43%
2018/04/09114.5500.0014.2012290.44%
2018/03/2600.00213.7013.45-2174-1.14%
2018/03/23213.45313.1013.05-1168-0.59%
2018/03/2200.00413.5013.50-4167-2.39%
2018/03/193014.003413.9913.90-4160-2.49%
2018/03/1600.00113.5013.60-1148-0.67%
2018/03/15313.20212.9513.0511430.70%
2018/03/1200.00112.6512.50-1137-0.73%
2018/03/08212.9000.0012.5521401.43%
2018/03/07212.95512.8012.85-3138-2.17%
2018/03/0600.001313.0012.90-13137-9.45%
2018/03/051712.6100.0013.051713512.56%
2018/02/27212.2000.0012.3521161.72%
2018/02/2600.00212.4012.40-2119-1.67%
2018/02/23212.2500.0012.4021201.66%
2018/02/2200.00212.4012.40-2124-1.60%
2018/02/0700.00212.0012.45-2156-1.28%
2018/02/06211.6800.0012.3021571.27%
2018/01/30212.3000.0012.5021591.25%
2018/01/2900.00112.5012.50-1160-0.62%
2018/01/2300.00512.6012.65-5157-3.17%
天良 相關文章
天良 相關影音