天良 (4127)-元大-南屯券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
39.20
漲跌
▼0.85
漲幅
-2.12%
成交量
3,220張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	41.50	2	40.85	39.20	-1	2,369	-0.04%
2024/05/08	0	0.00	10	39.85	40.05	-10	2,316	-0.43%
2024/05/07	8	40.74	1	40.00	40.25	7	2,240	0.31%
2024/05/06	3	39.70	4	39.76	40.25	-1	2,159	-0.05%
2024/05/03	4	38.95	3	38.65	39.35	1	2,114	0.05%
2024/05/02	1	36.30	2	37.78	39.25	-1	2,056	-0.05%
2024/04/30	3	38.93	1	39.15	37.60	2	1,975	0.10%
2024/04/29	2	36.65	8	36.39	36.75	-6	1,777	-0.34%
2024/04/26	1	33.45	0	33.45	33.45	1	1,684	0.06%
2024/04/25	0	32.50	0	0.00	30.45	0	1,631	0.00%
2024/04/24	0	0.00	0	30.65	30.50	0	1,621	0.00%
2024/04/23	5	30.40	5	30.55	30.35	0	1,609	0.00%
2024/04/22	10	32.78	10	31.15	30.80	0	1,590	0.00%
2024/04/19	7	32.36	5	31.75	31.60	2	1,552	0.13%
2024/04/18	4	37.00	2	36.80	34.95	2	1,463	0.14%
2024/04/17	14	40.10	12	39.79	38.60	2	1,372	0.15%
2024/04/16	21	38.54	22	37.75	37.30	-1	1,229	-0.08%
2024/04/15	1	33.70	9	35.12	35.65	-8	1,003	-0.80%
2024/04/12	0	0.00	1	32.50	32.45	-1	913	-0.11%
2024/04/10	0	0.00	20	33.15	33.80	-20	891	-2.24%
2024/04/08	0	0.00	25	33.54	34.85	-25	866	-2.89%
2024/04/03	0	0.00	2	31.05	31.70	-2	841	-0.24%
2024/03/28	11	30.86	0	0.00	29.50	11	771	1.43%
2024/03/27	16	32.11	0	0.00	32.75	16	734	2.18%
2024/03/26	2	29.80	1	29.80	29.80	1	636	0.16%
2024/03/22	1	24.25	1	23.90	24.65	0	556	0.00%
2024/03/21	2	21.30	2	21.50	22.45	0	452	0.00%
2024/03/20	13	20.68	62	20.75	20.75	-49	311	-15.71%
2024/03/19	0	0.00	49	18.90	18.90	-49	134	-36.52%
2024/03/18	0	0.00	20	17.20	17.20	-20	117	-17.03%
2024/03/13	2	15.45	0	0.00	15.50	2	102	1.96%
2024/03/11	0	0.00	5	15.45	15.65	-5	92	-5.39%
2024/03/08	10	15.10	0	0.00	15.10	10	82	12.11%
2024/02/29	1	14.50	0	0.00	14.60	1	70	1.43%
2024/02/26	2	14.35	4	14.75	14.65	-2	69	-2.90%
2024/01/19	2	13.95	0	0.00	13.95	2	65	3.06%
2024/01/18	1	14.00	0	0.00	14.05	1	64	1.55%
2024/01/17	8	14.05	0	0.00	14.05	8	64	12.37%
2024/01/16	5	14.25	0	0.00	14.20	5	64	7.71%
2024/01/15	2	14.30	0	0.00	14.25	2	64	3.08%
2024/01/12	5	14.29	0	0.00	14.25	5	65	7.69%
2024/01/03	0	0.00	5	14.65	14.55	-5	66	-7.52%
2023/12/22	30	15.70	0	0.00	14.80	30	68	44.07%
2023/12/21	0	0.00	1	14.70	14.60	-1	62	-1.61%
2023/12/13	0	0.00	10	14.30	14.35	-10	60	-16.42%
2023/11/27	0	0.00	5	14.60	14.45	-5	48	-10.35%
2023/11/24	0	14.85	0	0.00	13.95	0	41	0.00%
2023/11/15	2	13.85	1	13.90	13.90	1	40	2.48%
2023/11/13	1	13.85	0	0.00	13.85	1	39	2.52%
2023/11/10	0	0.00	15	13.97	13.95	-15	40	-37.50%
2023/11/09	2	13.85	0	0.00	13.95	2	40	4.89%
2023/11/07	0	0.00	2	14.05	13.95	-2	43	-4.60%
2023/11/03	1	13.85	0	0.00	13.90	1	43	2.31%
2023/11/01	1	13.80	0	0.00	13.85	1	44	2.25%
2023/10/31	1	13.80	0	0.00	13.80	1	44	2.22%
2023/10/26	2	13.78	0	0.00	13.85	2	46	4.28%
2023/10/25	1	13.85	0	0.00	13.90	1	48	2.08%
2023/10/04	0	13.65	0	0.00	13.50	0	58	0.02%
2023/09/27	8	13.35	0	0.00	13.40	8	75	10.66%
2023/09/20	2	13.45	0	0.00	13.50	2	107	1.86%
2023/09/15	3	13.45	0	0.00	13.50	3	146	2.04%
2023/09/11	10	13.55	0	0.00	13.45	10	150	6.64%
2023/09/08	5	13.60	0	0.00	13.60	5	151	3.29%
2023/09/04	4	13.75	3	13.70	13.75	1	155	0.64%
2023/08/30	4	13.50	2	13.60	13.50	2	160	1.25%
2023/08/21	1	13.70	0	0.00	13.70	1	174	0.57%
2023/07/31	5	14.65	0	0.00	14.60	5	217	2.30%
2023/07/14	5	14.65	0	0.00	14.65	5	337	1.48%
2023/07/12	4	14.75	0	0.00	14.80	4	376	1.06%
2023/07/11	5	14.85	0	0.00	14.90	5	377	1.33%
2023/07/07	20	14.65	0	0.00	14.55	20	375	5.33%
2023/07/06	3	14.90	0	0.00	14.95	3	372	0.81%
2023/07/03	1	14.90	0	0.00	14.90	1	379	0.26%
2023/06/30	0	15.65	16	15.53	15.45	-16	370	-4.32%
2023/06/27	0	0.00	5	15.45	15.35	-5	392	-1.27%
2023/06/26	0	0.00	3	15.45	15.45	-3	396	-0.76%
2023/06/21	5	15.30	5	15.30	15.30	0	396	0.00%
2023/06/20	15	14.82	0	0.00	14.85	15	392	3.82%
2023/06/14	0	15.10	0	0.00	14.90	0	393	0.00%
2023/06/05	3	14.95	0	0.00	15.05	3	409	0.73%
2023/05/31	3	15.00	0	0.00	15.05	3	410	0.73%
2023/05/24	10	14.90	0	0.00	15.20	10	405	2.46%
2023/05/18	3	14.90	0	0.00	14.95	3	407	0.74%
2023/05/16	4	14.93	0	0.00	14.90	4	401	1.00%
2023/05/15	10	14.90	0	0.00	14.90	10	396	2.52%
2023/05/11	2	14.83	0	0.00	14.90	2	387	0.52%
2023/05/10	1	14.85	0	0.00	15.20	1	386	0.26%
2023/05/09	10	14.80	0	0.00	14.80	10	382	2.62%
2023/05/08	0	15.45	0	0.00	15.25	0	377	0.00%
2023/05/05	0	0.00	1	15.65	15.60	-1	375	-0.27%
2023/05/04	0	0.00	0	15.65	15.75	0	374	0.00%
2023/05/02	1	15.95	0	0.00	15.70	1	378	0.26%
2023/04/25	0	0.00	1	15.40	15.20	-1	337	-0.30%
2023/04/21	0	0.00	1	15.40	15.35	-1	335	-0.30%
2023/04/19	1	17.25	3	17.20	16.10	-2	318	-0.63%
2023/04/18	8	17.50	5	17.45	17.50	3	280	1.07%
2023/03/30	0	0.00	2	16.00	16.10	-2	297	-0.67%
2023/03/27	0	0.00	4	15.30	15.40	-4	304	-1.31%
2023/03/24	4	15.33	0	0.00	15.20	4	308	1.30%
2023/03/23	0	0.00	5	15.35	15.25	-5	305	-1.64%
2023/03/14	2	13.85	0	0.00	13.95	2	328	0.61%
2023/03/13	4	14.00	0	0.00	14.05	4	326	1.22%
2023/03/02	0	0.00	0	14.45	14.50	0	311	0.00%
2023/03/01	0	14.95	0	0.00	14.45	0	311	0.00%
2023/02/21	0	0.00	1	14.70	14.60	-1	323	-0.31%
2023/02/20	1	14.65	0	0.00	14.70	1	323	0.31%
2023/02/13	0	14.35	0	0.00	14.40	0	318	0.00%
2023/02/06	0	15.00	0	0.00	14.75	0	314	0.00%
2023/02/01	0	0.00	1	15.10	14.80	-1	312	-0.32%
2023/01/16	0	0.00	3	14.50	14.50	-3	299	-1.00%
2023/01/13	0	0.00	3	14.70	14.50	-3	299	-1.00%
2023/01/06	3	14.40	0	0.00	14.55	3	288	1.04%
2022/12/30	1	15.55	0	0.00	15.45	1	274	0.36%
2022/12/28	1	15.55	0	0.00	15.45	1	254	0.39%
2022/12/27	2	15.63	0	0.00	15.55	2	248	0.80%
2022/12/26	3	15.85	1	16.00	15.60	2	233	0.84%
2022/12/19	4	16.15	4	15.99	15.60	0	199	0.00%
2022/12/14	0	0.00	2	15.65	14.95	-2	164	-1.21%
2022/12/13	2	15.08	0	0.00	15.00	2	153	1.31%
2022/12/07	0	0.00	1	14.80	14.50	-1	124	-0.80%
2022/12/06	1	14.40	1	14.80	14.40	0	116	0.00%
2022/11/25	0	0.00	5	14.20	14.20	-5	132	-3.77%
2022/11/22	14	14.42	28	14.51	14.35	-14	145	-9.63%
2022/11/21	0	0.00	4	14.00	14.10	-4	138	-2.89%
2022/10/31	2	12.85	0	0.00	12.85	2	205	0.97%
2022/10/18	2	12.85	0	0.00	13.00	2	246	0.81%
2022/10/13	2	13.30	0	0.00	13.10	2	257	0.78%
2022/10/11	2	13.60	0	0.00	13.60	2	260	0.77%
2022/09/28	7	13.66	0	0.00	13.60	7	292	2.40%
2022/09/26	4	13.73	0	0.00	13.50	4	333	1.20%
2022/09/23	2	14.60	3	15.00	14.45	-1	348	-0.29%
2022/09/22	3	15.08	0	0.00	14.90	3	355	0.84%
2022/09/02	0	0.00	2	15.65	15.35	-2	566	-0.35%
2022/08/31	0	0.00	5	15.55	15.65	-5	592	-0.84%
2022/08/22	0	0.00	5	15.60	15.60	-5	782	-0.64%
2022/08/19	0	0.00	10	15.40	15.30	-10	792	-1.26%
2022/08/18	0	0.00	5	15.55	15.20	-5	795	-0.63%
2022/08/17	0	0.00	4	15.20	15.15	-4	800	-0.50%
2022/08/16	4	14.55	0	0.00	15.10	4	804	0.50%
2022/08/15	0	0.00	10	14.50	14.50	-10	795	-1.26%
2022/08/09	5	13.85	0	0.00	14.30	5	819	0.61%
2022/08/08	0	0.00	1	13.95	13.85	-1	820	-0.12%
2022/08/05	0	0.00	1	13.95	14.05	-1	839	-0.12%
2022/08/04	0	0.00	1	13.80	13.80	-1	886	-0.11%
2022/08/03	3	13.75	0	0.00	13.75	3	913	0.33%
2022/08/02	7	13.82	0	0.00	13.70	7	927	0.75%
2022/08/01	4	13.85	0	0.00	14.00	4	945	0.42%
2022/07/28	6	13.90	0	0.00	13.90	6	968	0.62%
2022/07/26	3	14.35	5	14.70	14.25	-2	1,010	-0.20%
2022/07/25	3	14.85	0	0.00	14.50	3	1,042	0.29%
2022/07/13	3	13.65	0	0.00	13.85	3	1,434	0.21%
2022/07/12	0	13.75	0	0.00	13.45	0	1,474	0.00%
2022/07/11	2	13.75	0	0.00	13.75	2	1,476	0.14%
2022/07/08	4	14.25	0	0.00	14.15	4	1,477	0.27%
2022/07/06	2	14.10	3	14.15	13.70	-1	1,469	-0.07%
2022/07/05	5	13.81	23	14.00	14.20	-18	1,469	-1.22%
2022/07/04	20	13.55	0	0.00	13.45	20	1,454	1.37%
2022/07/01	4	15.04	0	0.00	14.80	4	1,428	0.28%
2022/06/29	0	0.00	2	17.00	16.85	-2	1,403	-0.14%
2022/06/28	2	16.75	0	0.00	16.55	2	1,396	0.14%
2022/06/24	2	16.70	2	16.73	16.50	0	1,391	0.00%
2022/06/23	0	0.00	7	16.89	16.80	-7	1,390	-0.50%
2022/06/22	8	17.45	0	0.00	17.30	8	1,378	0.58%
2022/06/20	1	17.25	5	17.39	17.25	-4	1,352	-0.30%
2022/06/17	2	16.70	6	17.48	17.75	-4	1,339	-0.30%
2022/06/16	4	17.60	0	0.00	17.30	4	1,328	0.30%
2022/06/15	5	17.15	0	0.00	17.95	5	1,313	0.38%
2022/06/14	0	0.00	1	16.50	17.60	-1	1,285	-0.08%
2022/06/13	0	0.00	10	16.93	16.45	-10	1,252	-0.80%
2022/06/10	11	17.15	0	0.00	17.30	11	1,237	0.89%
2022/06/08	0	0.00	3	17.78	17.60	-3	1,207	-0.25%
2022/06/07	0	0.00	6	18.16	17.45	-6	1,169	-0.51%
2022/06/06	4	17.20	4	17.50	18.40	0	1,113	0.00%
2022/06/02	0	0.00	14	16.61	17.05	-14	1,045	-1.34%
2022/05/31	1	15.60	0	0.00	15.50	1	1,007	0.10%
2022/05/30	4	15.50	0	0.00	15.50	4	1,002	0.40%
2022/05/27	0	15.41	0	0.00	15.45	0	991	0.00%
2022/05/26	1	14.95	0	0.00	14.90	1	977	0.10%
2022/05/25	0	14.80	0	0.00	15.15	0	970	0.00%
2022/05/23	0	14.65	1	14.45	14.60	-1	953	-0.10%
2022/05/20	1	14.85	3	14.70	14.65	-2	946	-0.21%
2022/05/19	4	15.00	0	0.00	14.85	4	939	0.43%
2022/05/17	2	14.50	0	0.00	14.40	2	916	0.22%
2022/05/12	7	15.78	1	16.00	14.95	6	884	0.68%
2022/05/11	3	14.92	0	0.00	15.65	3	836	0.36%
2022/05/10	5	14.05	1	14.00	14.25	4	807	0.50%
2022/05/09	5	14.10	0	0.00	13.75	5	793	0.63%
2022/05/04	0	0.00	2	14.80	14.70	-2	745	-0.27%
2022/05/03	0	0.00	2	14.65	14.50	-2	728	-0.27%
2022/04/29	0	0.00	1	15.35	15.45	-1	699	-0.14%
2022/04/28	1	15.70	0	0.00	16.50	1	660	0.15%
2022/04/26	4	20.05	1	20.25	19.20	3	583	0.51%
2022/04/25	3	18.45	3	18.45	18.45	0	414	0.00%
2022/04/22	3	16.40	0	0.00	16.80	3	376	0.80%
2022/04/21	0	0.00	3	16.00	16.00	-3	314	-0.95%
2022/04/19	0	0.00	3	14.90	14.60	-3	269	-1.11%
2022/04/18	3	15.70	8	15.36	15.70	-5	252	-1.98%
2022/04/07	4	14.03	0	0.00	13.80	4	217	1.84%
2022/04/06	4	14.35	0	0.00	14.35	4	223	1.79%
2022/03/24	0	14.00	0	0.00	14.00	0	306	0.00%
2022/03/21	0	0.00	1	13.65	13.75	-1	313	-0.32%
2022/03/18	1	13.25	0	0.00	13.75	1	315	0.32%
2022/02/22	0	13.60	0	0.00	13.10	0	575	0.00%
2022/02/21	0	13.65	0	0.00	13.35	0	578	0.00%
2022/02/10	0	0.00	6	13.45	13.40	-6	590	-1.02%
2022/01/12	0	0.00	1	13.30	13.20	-1	587	-0.17%
2021/12/23	3	14.80	0	0.00	14.80	3	531	0.56%
2021/12/21	0	0.00	8	15.49	15.70	-8	501	-1.60%
2021/12/20	5	15.05	3	15.20	15.20	2	453	0.44%
2021/12/17	0	0.00	20	13.89	13.85	-20	431	-4.64%
2021/12/16	20	13.88	0	0.00	14.05	20	425	4.70%
2021/12/15	2	13.80	0	0.00	13.60	2	423	0.47%
2021/12/08	0	0.00	3	13.95	14.95	-3	379	-0.79%
2021/12/07	1	14.60	0	0.00	14.45	1	354	0.28%
2021/12/06	1	16.05	3	16.05	16.00	-2	298	-0.67%
2021/12/03	2	13.75	0	0.00	14.60	2	239	0.83%
2021/12/02	0	0.00	1	13.15	13.30	-1	213	-0.47%
2021/11/30	1	12.45	17	12.45	12.60	-16	202	-7.91%
2021/11/18	4	12.00	0	0.00	11.90	4	286	1.39%
2021/10/19	1	11.00	0	0.00	11.05	1	299	0.33%
2021/09/29	1	11.35	0	0.00	11.35	1	316	0.32%
2021/09/23	2	11.65	0	0.00	11.60	2	318	0.63%
2021/09/16	2	12.10	0	0.00	12.00	2	312	0.64%
2021/09/15	0	0.00	10	12.06	12.15	-10	314	-3.18%
2021/09/14	4	12.45	0	0.00	12.30	4	314	1.27%
2021/09/08	0	0.00	1	11.75	12.05	-1	307	-0.33%
2021/09/02	3	12.57	0	0.00	12.25	3	295	1.02%
2021/09/01	6	12.84	2	12.65	13.00	4	282	1.42%
2021/08/31	0	0.00	1	12.90	13.00	-1	268	-0.37%
2021/08/27	2	11.95	0	0.00	12.10	2	254	0.78%
2021/08/26	0	0.00	1.9	12.17	12.40	-1.9	239	-0.80%
2021/08/23	2	11.05	0	0.00	11.05	2	215	0.93%
2021/08/20	0	0.00	4	10.75	11.00	-4	210	-1.90%
2021/08/19	14	11.21	0	0.00	10.90	14	208	6.71%
2021/06/09	0	0.00	1	11.55	11.35	-1	426	-0.23%
2021/06/07	1	11.70	1	11.80	11.90	0	420	0.00%
2021/06/04	0.7	11.17	0	0.00	11.80	0.7	408	0.17%
2021/06/03	0	0.00	5	11.00	11.10	-5	397	-1.26%
2021/06/02	0	11.10	0	0.00	11.10	0	394	0.00%
2021/05/31	0.1	10.95	0	0.00	11.20	0.1	393	0.03%
2021/05/25	0.1	10.55	0	0.00	10.65	0.1	373	0.01%
2021/05/24	0	10.88	13	10.98	11.00	-13	366	-3.54%
2021/05/21	0	0.00	4	11.90	11.55	-4	363	-1.10%
2021/05/20	8	11.84	2.1	12.04	12.15	5.9	360	1.64%
2021/05/19	13.1	12.20	0	0.00	12.70	13.1	332	3.94%
2021/05/14	5	11.35	2	12.50	11.25	3	241	1.24%
2021/05/13	0	0.00	2	11.90	11.95	-2	205	-0.97%
2021/05/12	4	10.88	0	0.00	10.90	4	180	2.22%
2021/04/06	0	10.90	0	0.00	10.15	0	112	0.00%
2020/12/11	0	0.00	1	11.00	10.85	-1	200	-0.50%
2020/12/09	0	0.00	2	10.90	10.85	-2	201	-0.99%
2020/11/02	0	0.00	2	11.85	12.00	-2	262	-0.76%
2020/10/28	1	12.20	0	0.00	11.75	1	285	0.35%
2020/10/23	1	12.60	0	0.00	12.35	1	317	0.31%
2020/10/22	0	0.00	11	13.41	12.95	-11	322	-3.42%
2020/10/21	6	12.90	5	12.90	12.90	1	300	0.33%
2020/10/05	5	11.22	0	0.00	11.55	5	619	0.81%
2020/09/29	0	0.00	2	10.75	10.80	-2	659	-0.30%
2020/09/28	0	0.00	2	11.10	11.10	-2	661	-0.30%
2020/09/24	0	0.00	2	11.15	11.10	-2	674	-0.30%
2020/09/17	0	0.00	2	11.75	12.00	-2	726	-0.28%
2020/09/16	2	11.70	0	0.00	11.55	2	745	0.27%
2020/09/11	0	0.00	2	11.68	11.60	-2	885	-0.23%
2020/09/02	1	12.85	0	0.00	12.80	1	915	0.11%
2020/08/27	2	12.73	0	0.00	12.40	2	911	0.22%
2020/08/26	0	0.00	1	12.30	12.60	-1	911	-0.11%
2020/08/24	0	0.00	2	12.35	12.45	-2	910	-0.22%
2020/08/21	1	12.45	0	0.00	12.40	1	909	0.11%
2020/08/03	12	15.29	0	0.00	15.35	12	922	1.30%
2020/07/31	2	15.10	0	0.00	15.10	2	940	0.21%
2020/07/30	1	15.15	2	15.33	15.45	-1	951	-0.11%
2020/07/29	2	15.35	0	0.00	15.45	2	939	0.21%
2020/07/28	1	13.80	0	0.00	14.10	1	921	0.11%
2020/07/24	0	0.00	1	16.00	16.00	-1	903	-0.11%
2020/07/23	4	17.40	6	17.25	16.70	-2	895	-0.22%
2020/07/22	6	16.70	0	0.00	16.70	6	867	0.69%
2020/07/13	2	20.30	2	19.30	19.00	0	740	0.00%
2020/07/10	3	19.15	2	18.75	19.50	1	678	0.15%
2020/07/09	2	17.75	0	0.00	17.75	2	591	0.34%
2020/07/03	0	0.00	2	14.50	14.70	-2	537	-0.37%
2020/07/01	2	15.60	0	0.00	15.30	2	520	0.38%
2020/06/30	0	0.00	2	15.80	15.75	-2	513	-0.39%
2020/06/23	0	0.00	13	15.70	15.00	-13	478	-2.72%
2020/06/22	2	15.50	0	0.00	16.35	2	457	0.44%
2020/06/19	13	15.72	2	16.00	16.05	11	419	2.62%
2020/06/15	1	11.05	0	0.00	11.00	1	288	0.35%
2020/06/03	0	0.00	2	10.10	10.15	-2	288	-0.69%
2020/05/29	2	10.65	0	0.00	10.40	2	288	0.69%
2020/05/28	0	0.00	1	10.55	10.40	-1	288	-0.35%
2020/05/11	0	0.00	0.1	10.00	10.10	-0.1	258	-0.04%
2020/05/08	0	0.00	3	10.30	10.10	-3	254	-1.18%
2020/05/07	4	10.95	0	0.00	11.00	4	237	1.68%
2020/02/20	0	0.00	5	11.80	11.55	-5	207	-2.41%
2020/02/14	5	11.70	0	0.00	11.75	5	196	2.54%
2019/11/29	0	0.00	0.2	9.20	9.31	-0.2	106	-0.19%
2019/06/27	0.2	8.70	0	0.00	8.69	0.2	66	0.30%
2019/03/15	0	0.00	1	12.10	12.00	-1	108	-0.93%
2019/03/14	1	12.00	1	12.00	12.25	0	104	0.00%
2019/03/13	1	11.65	0	0.00	11.75	1	95	1.05%
2019/03/07	0	0.00	1	11.20	11.15	-1	157	-0.64%
2018/12/24	2	10.50	2	10.75	10.70	0	225	0.00%
2018/10/11	0	0.00	2	10.50	10.50	-2	862	-0.23%
2018/10/05	1	12.00	0	0.00	12.00	1	855	0.12%
2018/09/21	0	0.00	1	12.20	12.20	-1	864	-0.12%
2018/09/20	2	12.65	1	12.55	12.15	1	860	0.12%
2018/09/07	1	11.70	0	0.00	11.70	1	773	0.13%
2018/09/06	20	11.98	1	12.45	11.95	19	765	2.48%
2018/09/05	2	12.18	20	12.15	12.20	-18	685	-2.63%
2018/09/04	2	13.30	2	13.50	13.45	0	642	0.00%
2018/08/27	1	13.35	26	13.85	13.00	-25	610	-4.10%
2018/08/24	1	13.65	0	0.00	13.90	1	578	0.17%
2018/08/23	5	14.00	8	13.84	13.80	-3	573	-0.52%
2018/08/22	28	14.79	1	14.10	14.25	27	547	4.93%
2018/08/21	1	15.90	3	15.58	15.45	-2	483	-0.41%
2018/08/20	2	14.50	0	0.00	15.65	2	438	0.46%
2018/07/06	0	0.00	3	11.65	11.60	-3	157	-1.90%
2018/07/05	0	0.00	3	11.55	11.55	-3	159	-1.88%
2018/07/04	4	12.15	1	11.80	11.80	3	163	1.84%
2018/07/02	1	12.75	1	12.55	12.50	0	182	0.00%
2018/06/15	0	0.00	3	12.52	12.35	-3	167	-1.79%
2018/06/11	3	12.73	0	0.00	12.50	3	193	1.55%
2018/06/08	3	12.95	0	0.00	12.60	3	191	1.57%
2018/05/30	0	0.00	2	12.05	12.00	-2	189	-1.05%
2018/04/09	12	14.26	10	14.48	14.20	2	229	0.87%
2018/03/31	0	0.00	2	13.60	13.30	-2	201	-0.99%
2018/03/29	0	0.00	5	14.35	13.65	-5	198	-2.52%
2018/03/28	5	13.50	0	0.00	13.30	5	179	2.79%
2018/03/22	0	0.00	1	13.60	13.50	-1	167	-0.60%
2018/03/19	1	14.30	0	0.00	13.90	1	160	0.62%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析