加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.85
  • 漲幅
    +2.31%
  • 成交量
    11,970張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30539.02439.3037.6011,9750.05%
2024/04/29635.73436.7036.7521,7770.11%
2024/04/26129.25129.8033.4501,6840.00%
2024/04/25430.75130.8530.4531,6310.18%
2024/04/24130.55131.8530.5001,6210.00%
2024/04/23130.3500.0030.3511,6090.06%
2024/04/22231.40132.3530.8011,5900.06%
2024/04/19231.551.232.1531.600.81,5520.05%
2024/04/1812.136.1715.135.7334.95-31,463-0.21%
2024/04/1711.239.641439.6838.60-2.81,372-0.21%
2024/04/162036.602236.6237.30-21,229-0.16%
2024/04/15735.1900.0035.6571,0030.70%
2024/04/1200.00132.5032.45-1913-0.11%
2024/04/1100.00134.0033.50-1901-0.11%
2024/04/1000.001532.9233.80-15891-1.68%
2024/04/09234.2300.0034.3528810.23%
2024/04/08533.8200.0034.8558660.58%
2024/04/0200.00230.3031.10-2832-0.24%
2024/04/01630.4400.0030.5068230.73%
2024/03/2900.00227.3029.50-2807-0.25%
2024/03/281031.00729.8929.5037710.39%
2024/03/271331.37132.4032.75127341.63%
2024/03/22224.25224.0024.6505560.00%
2024/03/21221.13221.1822.4504520.00%
2024/03/2000.00120.5020.75-1311-0.32%
2024/03/13015.8000.0015.5001020.00%
2024/03/1100.000.215.6815.65-0.292-0.26%
2024/03/0800.000.115.5015.10-0.182-0.08%
2024/03/060.315.1000.0015.050.3700.42%
2024/03/01014.9000.0014.600640.00%
2024/02/15114.55114.5514.500670.00%
2023/08/0400.00214.4314.60-2207-0.96%
2023/07/04115.15115.1015.0003780.00%
2023/06/27115.3000.0015.3513920.25%
2023/06/21315.38315.3815.3003960.00%
2023/06/1600.00114.9014.95-1393-0.25%
2023/05/18115.05115.0014.9504070.00%
2023/05/17115.05115.0514.9004040.00%
2023/05/16114.95115.0014.9004010.00%
2023/05/15315.23315.2314.9003960.00%
2023/04/2000.00416.0015.50-4331-1.21%
2023/04/19517.1700.0016.1053181.57%
2023/04/18216.5500.0017.5022800.71%
2023/04/1400.00216.0516.00-2248-0.80%
2023/03/23215.25214.8015.2503050.00%
2023/03/2100.00314.2514.25-3308-0.97%
2023/02/2100.00114.7014.60-1323-0.31%
2023/02/20214.75114.6514.7013230.31%
2023/02/15214.45214.4314.4503190.00%
2023/02/13314.42314.4214.4003180.00%
2023/02/09114.70214.6514.55-1318-0.31%
2023/02/08214.70114.7014.6513160.32%
2023/02/02114.90114.8514.9003120.00%
2023/01/31214.85214.9814.9003060.00%
2023/01/11114.25114.2514.3502910.00%
2023/01/0900.00114.5514.45-1288-0.35%
2023/01/06114.4500.0014.5512880.35%
2023/01/0500.00114.6514.65-1287-0.35%
2023/01/04215.00215.1014.7002860.00%
2022/12/29015.85315.7015.50-3270-1.11%
2022/12/28215.85315.5315.45-1254-0.39%
2022/12/27415.90115.5015.5532481.21%
2022/12/26315.93116.1015.6022330.86%
2022/12/2300.00114.9515.00-1207-0.48%
2022/12/2000.00115.4514.95-1203-0.49%
2022/12/19315.97215.7515.6011990.50%
2022/12/14015.10115.0514.95-1164-0.60%
2022/12/13215.08115.4515.0011530.65%
2022/12/1200.00115.1014.65-1134-0.74%
2022/10/2600.00113.1013.15-1214-0.47%
2022/08/1800.000.215.3015.20-0.2795-0.02%
2022/08/1600.00114.7515.10-1804-0.12%
2022/08/1500.00114.3014.50-1795-0.13%
2022/08/1200.00413.9514.00-4796-0.50%
2022/07/2600.00514.3514.25-51,010-0.49%
2022/07/25514.80514.2814.5001,0420.00%
2022/07/220.113.95213.9514.00-1.91,089-0.17%
2022/07/2100.00313.9514.05-31,098-0.27%
2022/07/2000.00514.0813.95-51,267-0.39%
2022/07/15313.9500.0013.7031,4020.21%
2022/07/1400.00413.9013.85-41,412-0.28%
2022/07/1300.00713.9013.85-71,434-0.49%
2022/07/1100.00413.9313.75-41,476-0.27%
2022/07/0412.113.8000.0013.4512.11,4540.83%
2022/07/011515.34515.4114.80101,4280.70%
2022/06/2800.00116.7516.55-11,396-0.07%
2022/06/27116.551016.4616.85-91,394-0.65%
2022/06/2400.00316.6716.50-31,391-0.22%
2022/06/23816.91417.0016.8041,3900.29%
2022/06/22217.531417.7817.30-121,378-0.87%
2022/06/20317.10417.2817.25-11,352-0.07%
2022/06/17216.80217.3017.7501,3390.00%
2022/06/16717.731.317.8817.305.71,3280.43%
2022/06/15317.93217.5517.9511,3130.08%
2022/06/141017.46317.2017.6071,2850.54%
2022/06/13416.6000.0016.4541,2520.32%
2022/06/1000.00817.1417.30-81,237-0.65%
2022/06/0900.001217.3317.35-121,217-0.99%
2022/06/08517.94218.0517.6031,2070.25%
2022/06/071018.10218.3517.4581,1690.68%
2022/06/06417.95117.9018.4031,1130.27%
2022/06/0200.00216.5017.05-21,045-0.19%
2022/05/1200.00315.6514.95-3884-0.34%
2022/05/11215.4500.0015.6528360.24%
2022/05/10214.0000.0014.2528070.25%
2022/05/09313.90114.1013.7527930.25%
2022/05/06114.6000.0014.7017730.13%
2022/05/03214.6000.0014.5027280.27%
2022/04/29215.70116.3015.4516990.14%
2022/04/28316.08416.2016.50-1660-0.15%
2022/04/2700.00117.3017.30-1600-0.17%
2022/04/267.320.082319.5119.20-15.7583-2.69%
2022/04/25118.454.218.4518.45-3.2414-0.77%
2022/04/223.215.90716.4616.80-3.8376-1.01%
2022/04/21314.55515.6216.00-2314-0.64%
2022/04/20214.1000.0014.5522760.72%
2022/04/19314.7700.0014.6032691.11%
2022/04/1800.00415.0615.70-4252-1.59%
2022/04/11313.5000.0013.5032081.44%
2022/04/07314.00113.9513.8022170.92%
2022/03/29214.1000.0014.1522310.86%
2022/03/28114.5000.0014.5012470.40%
2022/03/25013.9500.0013.8502860.00%
2022/03/22313.2500.0013.4533130.96%
2022/03/21213.6500.0013.7523130.64%
2022/03/15512.2800.0012.2053401.47%
2022/03/08112.1500.0012.2015370.19%
2022/02/14213.4500.0013.5525890.34%
2022/02/10213.3000.0013.4025900.34%
2022/02/0900.00414.0014.00-4588-0.68%
2022/01/03414.1300.0014.2545580.72%
2021/12/2400.00214.8514.90-2534-0.37%
2021/12/23214.5000.0014.8025310.38%
2021/12/21115.20215.9515.70-1501-0.20%
2021/12/2000.00515.0015.20-5453-1.10%
2021/12/14213.6000.0013.5524220.47%
2021/12/13214.0000.0014.1024090.49%
2021/12/10214.5500.0014.3024010.50%
2021/12/0900.00214.9014.40-2391-0.51%
2021/12/07214.45214.6514.4503540.00%
2021/12/06216.05816.0116.00-6298-2.01%
2021/12/0300.00214.5014.60-2239-0.83%
2021/12/02313.30113.4513.3022130.93%
2021/11/30412.4500.0012.6042021.98%
2021/11/2900.00212.7012.90-2205-0.97%
2021/11/2500.00111.9511.80-1229-0.44%
2021/11/18311.7500.0011.9032861.05%
2021/11/11111.9000.0011.7013040.33%
2021/11/09611.7200.0011.7063041.97%
2021/10/01311.0000.0011.0033190.94%
2021/09/22211.3500.0011.3523180.63%
2021/09/13112.4000.0012.2513110.32%
2021/09/0300.00112.6012.50-1298-0.34%
2021/09/0200.00112.5512.25-1295-0.34%
2021/09/011012.6400.0013.00102823.54%
2021/08/31112.5000.0013.0012680.37%
2021/08/27012.40712.0512.10-7254-2.74%
2021/08/26712.28111.4512.4062392.50%
2021/08/2500.00111.2011.30-1211-0.47%
2021/07/1400.00210.7010.80-2451-0.44%
2021/06/2500.00110.5510.60-1450-0.22%
2021/06/0800.00111.9011.65-1423-0.24%
2021/06/0200.00411.0511.10-4394-1.01%
2021/05/28211.1500.0011.1523870.52%
2021/05/2600.00611.0711.15-6381-1.57%
2021/05/2500.00210.9010.65-2373-0.54%
2021/05/2400.00311.0511.00-3366-0.82%
2021/05/2100.00111.9011.55-1363-0.28%
2021/05/20412.24111.8512.1533600.83%
2021/05/19912.24612.3312.7033320.90%
2021/05/18411.2600.0011.5542771.44%
2021/05/17710.8700.0010.5072532.76%
2021/04/06010.9000.0010.1501120.00%
2021/03/3100.00210.3010.20-2114-1.74%
2021/03/24210.3000.0010.3021221.64%
2021/02/23110.8000.0010.9011330.75%
2021/02/22311.1700.0011.2031242.41%
2020/11/1900.00511.3511.35-5218-2.29%
2020/11/1200.00211.7511.55-2229-0.87%
2020/10/20511.0900.0011.7552931.70%
2020/09/1600.00411.5511.55-4745-0.54%
2020/09/1100.00611.7511.60-6885-0.68%
2020/08/2400.00512.3012.45-5910-0.55%
2020/08/03115.4000.0015.3519220.11%
2020/07/3100.001715.1115.10-17940-1.81%
2020/07/302115.4600.0015.45219512.21%
2020/07/21115.3500.0015.2018480.12%
2020/07/1400.001117.4317.10-11767-1.43%
2020/07/13220.40420.5319.00-2740-0.27%
2020/07/101719.3500.0019.50176782.50%
2020/07/09317.7500.0017.7535910.51%
2020/07/0800.00216.1016.15-2572-0.35%
2020/07/03115.0500.0014.7015370.19%
2020/06/2900.00115.0015.10-1499-0.20%
2020/06/24113.7000.0013.7514880.20%
2020/06/23115.30615.3015.00-5478-1.05%
2020/06/221216.73516.6516.3574571.53%
2020/06/19515.1200.0016.0554191.19%
2020/05/2500.00111.2511.40-1282-0.35%
2020/05/2100.00111.1011.00-1269-0.37%
2020/05/1800.00110.9510.95-1266-0.38%
2020/05/1200.001010.5510.80-10266-3.75%
2020/05/08111.1500.0010.1012540.39%
2020/05/07110.95410.6011.00-3237-1.26%
2020/05/06410.0000.0010.0042121.88%
2020/05/05109.1900.009.11101985.03%
2020/03/1300.0019.189.51-1238-0.42%
2020/02/10111.2500.0011.0511830.54%
2020/01/3100.00110.9511.45-1167-0.60%
2020/01/30110.8000.0010.8011620.62%
2020/01/0900.00110.6511.40-1117-0.85%
2020/01/03110.6500.0010.651911.09%
2019/05/08010.4000.0010.450990.00%
2018/11/30111.2500.0011.3513960.25%
2018/10/18110.7000.0010.6018670.12%
2018/10/0900.00211.7011.65-2854-0.23%
2018/10/05212.0000.0012.0028550.23%
2018/09/2800.00112.0512.00-1813-0.12%
2018/09/20112.8000.0012.1518600.12%
2018/09/06112.30112.4511.9507650.00%
2018/08/23113.70113.8513.8005730.00%
2018/08/214115.644415.5915.45-3483-0.62%
2018/08/20315.6500.0015.6534380.68%
2018/08/173514.163514.1114.2503890.00%
2018/08/16514.20514.3513.9503780.00%
2018/08/152013.792013.8814.0003420.00%
2018/08/1300.002012.3513.10-20314-6.36%
2018/08/10213.45213.1013.1003050.00%
2018/08/0800.00213.5513.55-2263-0.76%
2018/08/071213.511813.5013.30-6255-2.35%
2018/08/061213.30412.9513.3082273.52%
2018/07/022012.7000.0012.502018210.99%
2018/04/2600.002411.9611.90-24190-12.60%
2018/04/2400.00312.8012.55-3215-1.39%
2018/04/101214.2000.0013.55122355.10%
2018/04/091514.40314.0514.20122295.23%
2018/03/27113.5500.0013.4511770.56%
2018/03/19114.3000.0013.9011600.62%
2018/03/16113.4500.0013.6011480.67%
2018/01/2900.00212.5012.50-2160-1.25%
2018/01/25112.45112.5012.5001580.00%
2018/01/22113.0500.0012.5511550.64%
2018/01/19113.55113.5013.5001490.00%
2018/01/18112.5500.0013.3511370.73%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音