天良 (4127)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
1,244張
產業
上櫃生技醫療類股▲0.59%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	38.65	1	38.60	38.70	0.1	2,418	0.00%
2024/05/09	4	41.21	4	41.01	39.20	0	2,369	0.00%
2024/05/08	1	39.60	1	40.90	40.05	0	2,316	0.00%
2024/05/07	1	40.00	0.1	44.07	40.25	0.9	2,240	0.04%
2024/05/06	0.1	38.80	2	40.05	40.25	-1.9	2,159	-0.09%
2024/05/03	1	38.85	0	0.00	39.35	1	2,114	0.05%
2024/05/02	2	38.70	1	35.85	39.25	1	2,056	0.05%
2024/04/30	7	38.78	3	39.07	37.60	4	1,975	0.20%
2024/04/29	1	36.75	0	0.00	36.75	1	1,777	0.06%
2024/04/26	1	29.50	3	33.45	33.45	-2	1,684	-0.12%
2024/04/25	1	30.70	0	0.00	30.45	1	1,631	0.06%
2024/04/24	0	0.00	1	31.35	30.50	-1	1,621	-0.06%
2024/04/23	1	30.55	1	31.75	30.35	0	1,609	0.00%
2024/04/22	0	0.00	3	32.00	30.80	-3	1,590	-0.19%
2024/04/19	2	31.73	1	31.50	31.60	1	1,552	0.06%
2024/04/18	2	36.05	1	37.30	34.95	1	1,463	0.07%
2024/04/17	2	38.38	3.1	39.63	38.60	-1.1	1,372	-0.08%
2024/04/16	5.1	37.81	2	36.50	37.30	3.1	1,229	0.25%
2024/03/29	0	0.00	2	28.75	29.50	-2	807	-0.25%
2024/03/27	0	0.00	2	32.70	32.75	-2	734	-0.27%
2024/03/25	0	0.00	1	27.10	27.10	-1	613	-0.16%
2024/03/22	1	24.65	0	0.00	24.65	1	556	0.18%
2024/03/20	0	0.00	4	20.53	20.75	-4	311	-1.28%
2024/03/13	0	15.95	0	0.00	15.50	0	102	0.00%
2024/03/11	0	0.00	6	15.50	15.65	-6	92	-6.47%
2024/03/08	1	15.00	0	0.00	15.10	1	82	1.21%
2023/12/12	0	0.00	3	14.25	14.30	-3	61	-4.91%
2023/12/04	3	14.75	0	0.00	14.75	3	56	5.33%
2023/12/01	3	14.60	0	0.00	14.65	3	54	5.50%
2023/11/30	3	14.43	0	0.00	14.55	3	52	5.77%
2023/07/07	1	14.45	0	0.00	14.55	1	375	0.27%
2023/07/03	0	15.45	0	0.00	14.90	0	379	0.00%
2023/06/29	0	0.00	1	15.35	15.30	-1	376	-0.27%
2023/06/21	1	15.40	1	16.00	15.30	0	396	0.00%
2023/06/14	1	14.90	0	0.00	14.90	1	393	0.25%
2023/06/12	0	0.00	10	15.11	14.95	-10	397	-2.52%
2023/05/26	0	0.00	5	15.25	15.30	-5	406	-1.23%
2023/05/24	0	0.00	1	15.20	15.20	-1	405	-0.25%
2023/05/03	15	15.80	0	0.00	15.70	15	377	3.97%
2023/04/19	1	16.50	2	16.40	16.10	-1	318	-0.31%
2023/04/18	3	17.47	3	17.45	17.50	0	280	0.00%
2023/04/17	0	16.90	0	0.00	15.95	0	243	0.00%
2023/04/07	0	0.00	8	16.20	16.20	-8	280	-2.86%
2023/02/23	2	14.60	0	0.00	14.65	2	322	0.62%
2023/01/31	2	14.80	0	0.00	14.90	2	306	0.65%
2022/12/29	0	0.00	6	15.75	15.50	-6	270	-2.22%
2022/12/28	0	0.00	4	15.63	15.45	-4	254	-1.57%
2022/12/27	14	15.82	11	15.74	15.55	3	248	1.21%
2022/12/21	0	0.00	5	15.05	14.85	-5	206	-2.42%
2022/12/20	0	0.00	4	15.35	14.95	-4	203	-1.97%
2022/12/19	10	15.90	4	15.86	15.60	6	199	3.00%
2022/12/15	0	0.00	6	14.90	14.80	-6	168	-3.55%
2022/12/13	16	15.11	0	0.00	15.00	16	153	10.45%
2022/12/02	0	0.00	1	14.20	14.25	-1	114	-0.87%
2022/11/09	0	0.00	0.2	13.50	13.50	-0.2	176	-0.11%
2022/09/26	1	13.60	0	0.00	13.50	1	333	0.30%
2022/09/22	3	15.00	0	0.00	14.90	3	355	0.84%
2022/09/06	4	15.10	0	0.00	14.90	4	527	0.76%
2022/07/25	0	0.00	10	14.65	14.50	-10	1,042	-0.96%
2022/07/11	10	13.70	0	0.00	13.75	10	1,476	0.68%
2022/07/04	0	0.00	6	14.00	13.45	-6	1,454	-0.41%
2022/06/30	6	16.60	0	0.00	16.40	6	1,410	0.43%
2022/06/22	0	0.00	2	17.35	17.30	-2	1,378	-0.15%
2022/06/20	0	0.00	1	17.15	17.25	-1	1,352	-0.07%
2022/06/16	2	17.75	0	0.00	17.30	2	1,328	0.15%
2022/06/15	0	0.00	6	17.40	17.95	-6	1,313	-0.46%
2022/06/14	4	17.45	0	0.00	17.60	4	1,285	0.31%
2022/06/13	2	16.73	0	0.00	16.45	2	1,252	0.16%
2022/06/10	3	16.90	0	0.00	17.30	3	1,237	0.24%
2022/06/08	5	18.22	0	0.00	17.60	5	1,207	0.41%
2022/06/07	1	17.60	0	0.00	17.45	1	1,169	0.09%
2022/06/06	2	18.18	0	0.00	18.40	2	1,113	0.18%
2022/06/02	0	0.00	0.1	17.05	17.05	-0.1	1,045	-0.01%
2022/05/23	0	0.00	1	14.65	14.60	-1	953	-0.10%
2022/05/20	0	0.00	10	14.63	14.65	-10	946	-1.06%
2022/05/19	10	15.00	0	0.00	14.85	10	939	1.06%
2022/05/12	0.1	15.55	0	0.00	14.95	0.1	884	0.01%
2022/05/11	0	0.00	2	15.63	15.65	-2	836	-0.24%
2022/05/09	0	0.00	15	13.70	13.75	-15	793	-1.89%
2022/05/03	0	0.00	6	15.21	14.50	-6	728	-0.82%
2022/04/28	2	15.90	1	16.25	16.50	1	660	0.15%
2022/04/26	23	19.62	1	19.50	19.20	22	583	3.77%
2022/04/25	2	18.45	0	0.00	18.45	2	414	0.48%
2022/04/21	0	0.00	1	14.75	16.00	-1	314	-0.32%
2022/04/20	1	14.10	0	0.00	14.55	1	276	0.36%
2022/04/18	1	15.65	0	0.00	15.70	1	252	0.40%
2022/04/14	0	0.00	1	13.70	14.25	-1	207	-0.48%
2022/03/25	0	0.00	7	13.75	13.85	-7	286	-2.44%
2022/03/21	7	13.86	0	0.00	13.75	7	313	2.23%
2022/03/18	0	0.00	1	13.75	13.75	-1	315	-0.32%
2022/03/08	0	0.00	5	12.50	12.20	-5	537	-0.93%
2022/01/14	0	0.00	10	12.83	12.95	-10	592	-1.69%
2021/12/21	0	0.00	6	16.08	15.70	-6	501	-1.20%
2021/12/15	2	13.60	0	0.00	13.60	2	423	0.47%
2021/12/08	0	0.00	2	14.55	14.95	-2	379	-0.53%
2021/12/07	0	0.00	1	14.45	14.45	-1	354	-0.28%
2021/12/06	12	15.96	5	15.46	16.00	7	298	2.34%
2021/11/18	5	11.85	0	0.00	11.90	5	286	1.74%
2021/10/21	0	0.00	1	11.05	11.00	-1	294	-0.34%
2021/10/07	1	11.10	0	0.00	11.10	1	311	0.32%
2021/09/13	2	12.30	0	0.00	12.25	2	311	0.64%
2021/08/31	0	0.00	1	13.00	13.00	-1	268	-0.37%
2021/08/27	2	12.05	0	0.00	12.10	2	254	0.78%
2021/08/26	0	0.00	5	12.40	12.40	-5	239	-2.09%
2021/06/24	0	0.00	1	10.60	10.65	-1	450	-0.22%
2021/06/16	0	0.00	1	11.15	10.90	-1	437	-0.23%
2021/06/10	0	0.00	3	11.45	11.30	-3	430	-0.70%
2021/06/04	0	0.00	2	11.30	11.80	-2	408	-0.49%
2021/05/21	0	0.00	1	12.10	11.55	-1	363	-0.28%
2021/05/20	3	11.95	2	12.20	12.15	1	360	0.28%
2021/05/19	5	12.00	3	12.47	12.70	2	332	0.60%
2021/05/18	0	0.00	10	11.55	11.55	-10	277	-3.60%
2021/05/17	0	0.00	10	10.60	10.50	-10	253	-3.95%
2021/05/14	2	11.50	2	11.70	11.25	0	241	0.00%
2021/05/13	23	11.88	0	0.00	11.95	23	205	11.20%
2021/05/12	3	10.80	0	0.00	10.90	3	180	1.67%
2021/05/10	0	0.00	1	10.20	10.25	-1	153	-0.65%
2021/05/03	1	10.80	0	0.00	10.80	1	149	0.67%
2021/04/07	0	10.90	0	0.00	10.10	0	115	0.00%
2021/02/23	0	0.00	2	10.90	10.90	-2	133	-1.50%
2021/01/25	1	10.30	0	0.00	10.35	1	130	0.77%
2021/01/21	5	10.50	10	10.55	10.45	-5	127	-3.91%
2020/12/10	1	11.20	0	0.00	11.00	1	201	0.50%
2020/11/16	1	11.25	0	0.00	11.15	1	226	0.44%
2020/11/05	0	0.00	1	11.95	11.90	-1	245	-0.41%
2020/11/02	0	0.00	1	11.90	12.00	-1	262	-0.38%
2020/10/23	1	12.50	0	0.00	12.35	1	317	0.31%
2020/10/22	11	12.93	10	13.50	12.95	1	322	0.31%
2020/10/20	0	0.00	1	11.75	11.75	-1	293	-0.34%
2020/09/22	0	0.00	4	11.60	11.50	-4	692	-0.58%
2020/09/21	0	0.00	2	11.95	11.80	-2	705	-0.28%
2020/09/15	0	0.00	1	11.55	11.65	-1	783	-0.13%
2020/09/14	0	0.00	1	11.40	11.45	-1	874	-0.11%
2020/09/07	1	12.10	0	0.00	12.10	1	916	0.11%
2020/08/28	0	0.00	1	12.50	12.55	-1	913	-0.11%
2020/08/20	1	12.35	0	0.00	12.25	1	911	0.11%
2020/08/19	11	13.20	0	0.00	13.15	11	913	1.20%
2020/08/17	1	13.30	0	0.00	13.30	1	921	0.11%
2020/08/11	5	14.30	10	14.00	13.95	-5	924	-0.54%
2020/08/06	5	15.05	10	14.91	14.80	-5	916	-0.55%
2020/08/05	0	0.00	5	15.60	15.20	-5	915	-0.55%
2020/07/31	1	15.20	0	0.00	15.10	1	940	0.11%
2020/07/30	6	15.22	1	15.75	15.45	5	951	0.53%
2020/07/29	4	15.46	0	0.00	15.45	4	939	0.43%
2020/07/22	1	16.70	3	16.70	16.70	-2	867	-0.23%
2020/07/20	2	14.75	1	13.95	14.70	1	842	0.12%
2020/07/17	5	15.40	0	0.00	15.40	5	827	0.60%
2020/07/15	0	0.00	5	16.08	16.90	-5	792	-0.63%
2020/07/14	2	17.15	0	0.00	17.10	2	767	0.26%
2020/07/13	6	19.91	4	20.23	19.00	2	740	0.27%
2020/07/10	11	19.18	5	19.50	19.50	6	678	0.88%
2020/07/08	2	16.13	0	0.00	16.15	2	572	0.35%
2020/07/07	5	14.85	0	0.00	14.70	5	547	0.91%
2020/07/06	0	0.00	10	15.00	15.00	-10	543	-1.84%
2020/07/03	0	0.00	8	14.70	14.70	-8	537	-1.49%
2020/07/02	3	15.30	1	15.25	15.00	2	533	0.38%
2020/06/30	1	15.80	1	15.40	15.75	0	513	0.00%
2020/06/29	1	13.90	6	15.00	15.10	-5	499	-1.00%
2020/06/22	4	16.40	0	0.00	16.35	4	457	0.87%
2020/06/19	2	16.05	5	15.85	16.05	-3	419	-0.72%
2020/06/18	18	14.60	0	0.00	14.60	18	327	5.49%
2020/05/22	5	11.25	0	0.00	11.15	5	275	1.81%
2020/04/30	0	0.00	1	9.25	9.26	-1	197	-0.51%
2020/04/28	1	9.51	0	0.00	9.40	1	200	0.50%
2020/03/10	0	0.00	4	10.15	10.90	-4	229	-1.74%
2020/03/09	1	10.60	0	0.00	10.30	1	225	0.44%
2020/03/03	0	0.00	2	10.70	10.85	-2	219	-0.91%
2020/02/13	1	11.40	0	0.00	11.40	1	190	0.52%
2020/02/12	4	11.34	0	0.00	11.30	4	187	2.13%
2020/02/07	0	0.00	3	11.10	11.25	-3	183	-1.64%
2020/02/03	0	0.00	1	11.45	11.20	-1	172	-0.58%
2020/01/30	1	10.80	2	11.05	10.80	-1	162	-0.62%
2020/01/13	0	0.00	1	11.70	11.70	-1	130	-0.76%
2020/01/06	2	10.60	0	0.00	10.60	2	96	2.07%
2020/01/03	0	0.00	1	10.85	10.65	-1	91	-1.09%
2019/12/30	0	0.00	1	9.40	9.33	-1	54	-1.83%
2019/12/23	0	0.00	3	9.36	9.36	-3	58	-5.14%
2019/12/17	0	0.00	0	9.40	9.45	0	61	0.00%
2019/12/13	0	0.00	1	9.36	9.40	-1	79	-1.26%
2019/11/25	0	0.00	2	9.28	9.29	-2	114	-1.75%
2019/09/18	0	0.00	1	8.90	9.17	-1	97	-1.02%
2019/09/02	0	0.00	6	8.05	8.15	-6	64	-9.28%
2019/08/16	1	7.80	0	0.00	7.80	1	38	2.58%
2019/07/31	0	0.00	5	8.70	8.70	-5	56	-8.82%
2019/07/24	1	8.98	0	0.00	8.84	1	58	1.72%
2019/07/18	5	8.88	0	0.00	8.80	5	59	8.41%
2019/06/10	0	0.00	2	8.54	8.64	-2	98	-2.02%
2019/06/04	1	8.51	0	0.00	8.41	1	101	0.99%
2019/05/13	1	8.91	0	0.00	8.86	1	110	0.90%
2019/04/03	0	0.00	2	11.55	11.35	-2	97	-2.05%
2019/02/22	2	11.05	0	0.00	11.05	2	155	1.29%
2019/02/18	2	11.20	0	0.00	11.15	2	155	1.29%
2019/02/11	2	10.75	0	0.00	10.55	2	150	1.33%
2019/01/16	1	10.40	0	0.00	10.40	1	158	0.63%
2018/10/15	1	10.50	0	0.00	10.45	1	865	0.12%
2018/10/05	2	12.45	2	12.00	12.00	0	855	0.00%
2018/09/18	1	11.95	0	0.00	12.00	1	800	0.12%
2018/09/05	2	12.43	0	0.00	12.20	2	685	0.29%
2018/08/23	1	13.55	0	0.00	13.80	1	573	0.17%
2018/08/22	0	0.00	12	15.60	14.25	-12	547	-2.19%
2018/08/21	11	15.48	1	15.80	15.45	10	483	2.07%
2018/08/17	0	0.00	1	14.20	14.25	-1	389	-0.26%
2018/08/15	0	0.00	2	13.85	14.00	-2	342	-0.58%
2018/08/10	3	13.87	0	0.00	13.10	3	305	0.98%
2018/08/06	0	0.00	6	12.98	13.30	-6	227	-2.64%
2018/08/01	1	12.10	0	0.00	12.10	1	165	0.60%
2018/07/30	0	0.00	1	12.20	12.20	-1	166	-0.60%
2018/07/25	0	0.00	1	12.20	12.25	-1	165	-0.61%
2018/07/24	0	0.00	2	12.03	12.15	-2	159	-1.25%
2018/07/12	1	11.85	0	0.00	11.85	1	156	0.64%
2018/07/11	0	0.00	2	11.80	11.80	-2	157	-1.27%
2018/07/09	2	11.95	0	0.00	11.80	2	156	1.28%
2018/07/04	2	11.95	0	0.00	11.80	2	163	1.23%
2018/07/02	0	0.00	1	12.75	12.50	-1	182	-0.55%
2018/06/27	1	12.00	0	0.00	11.95	1	138	0.72%
2018/06/22	0	0.00	1	12.30	12.25	-1	159	-0.63%
2018/06/20	0	0.00	1	12.15	12.15	-1	165	-0.61%
2018/06/12	1	12.65	0	0.00	12.70	1	189	0.53%
2018/06/11	0	0.00	3	12.45	12.50	-3	193	-1.55%
2018/06/08	3	12.70	0	0.00	12.60	3	191	1.57%
2018/06/01	1	12.50	2	12.45	12.50	-1	176	-0.57%
2018/04/27	1	11.95	0	0.00	12.15	1	184	0.54%
2018/04/25	1	12.40	0.5	12.25	12.45	0.5	200	0.26%
2018/04/20	1	12.90	0	0.00	12.75	1	236	0.42%
2018/04/16	1	13.00	0	0.00	13.00	1	237	0.42%
2018/04/11	0	0.00	1	13.50	13.55	-1	237	-0.42%
2018/04/10	1	13.85	0	0.00	13.55	1	235	0.43%
2018/04/09	1	14.20	1	14.50	14.20	0	229	0.00%
2018/03/29	0	0.00	1	13.70	13.65	-1	198	-0.50%
2018/03/28	1	13.35	0	0.00	13.30	1	179	0.56%
2018/03/27	0	0.00	1	13.60	13.45	-1	177	-0.56%
2018/03/26	0	0.00	1	13.60	13.45	-1	174	-0.57%
2018/03/23	1	13.05	0	0.00	13.05	1	168	0.59%
2018/03/20	1	13.55	0	0.00	13.55	1	163	0.61%
2018/03/19	0	0.00	2	14.05	13.90	-2	160	-1.24%
2018/03/16	0	0.00	1	13.60	13.60	-1	148	-0.67%
2018/03/15	0	0.00	1	13.30	13.05	-1	143	-0.70%
2018/03/14	0	0.00	1	12.80	12.80	-1	138	-0.72%
2018/03/08	1	12.55	0	0.00	12.55	1	140	0.71%
2018/03/06	1	12.90	0	0.00	12.90	1	137	0.73%
2018/03/05	2	13.23	6	13.10	13.05	-4	135	-2.96%
2018/03/02	0	0.00	1	12.20	12.40	-1	116	-0.86%
2018/02/09	1	11.90	0	0.00	12.05	1	156	0.64%
2018/02/06	1	11.45	1	11.80	12.30	0	157	0.00%
2018/01/31	8	12.50	0	0.00	12.50	8	159	5.01%
2018/01/24	1	12.50	0	0.00	12.50	1	158	0.63%
2018/01/23	2	12.65	2	12.95	12.65	0	157	0.00%
2018/01/22	3	12.72	0	0.00	12.55	3	155	1.93%
2018/01/19	2	13.40	68	13.61	13.50	-66	149	-44.03%
2018/01/18	0	0.00	4	12.74	13.35	-4	137	-2.92%
2018/01/17	29	12.02	0	0.00	12.15	29	122	23.66%
2018/01/16	37	12.26	0	0.00	12.25	37	102	36.03%
2018/01/15	0	0.00	1	12.20	12.25	-1	102	-0.98%
2018/01/12	1	12.00	1	12.15	12.10	0	100	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析