聯合 (4129)-合庫-自強券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	100.00	0.1	100.00	100.00	0.9	1,498	0.06%
2024/04/30	0	0.00	0.6	100.00	100.00	-0.6	1,594	-0.04%
2024/04/29	0.1	99.20	2	99.00	99.20	-1.9	1,647	-0.12%
2024/04/26	0	97.40	0	0.00	97.20	0	1,697	0.00%
2024/04/24	1	92.90	0	0.00	94.10	1	1,691	0.06%
2024/04/23	1	93.90	0	0.00	92.50	1	1,698	0.06%
2024/04/22	0.1	93.50	0	0.00	92.80	0.1	1,697	0.00%
2024/04/18	1.1	94.63	0	0.00	95.10	1.1	1,702	0.06%
2024/04/17	1.1	95.53	0	0.00	95.70	1.1	1,720	0.06%
2024/04/15	0.1	94.40	0	0.00	94.20	0.1	1,740	0.01%
2024/04/12	0.2	97.50	0	97.70	96.80	0.2	1,717	0.01%
2024/04/11	0	98.70	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0.1	99.70	0	0.00	99.30	0.1	1,685	0.01%
2024/04/09	0.1	98.90	0	0.00	98.70	0.1	1,687	0.00%
2024/04/02	0.1	99.00	0	0.00	99.00	0.1	1,672	0.00%
2024/04/01	0	0.00	2	99.15	99.20	-2	1,681	-0.12%
2024/03/29	1.1	97.40	0	0.00	98.70	1.1	1,691	0.06%
2024/03/28	0	0.00	2	98.00	97.40	-2	1,703	-0.12%
2024/03/27	1	98.50	0	0.00	98.10	1	1,702	0.06%
2024/03/26	1	99.40	0	0.00	97.90	1	1,697	0.06%
2024/03/25	2	99.20	0	0.00	98.50	2	1,701	0.12%
2024/03/22	0	0.00	1	99.50	98.30	-1	1,699	-0.06%
2024/03/21	0	0.00	3	98.80	98.40	-3	1,688	-0.18%
2024/03/20	0.1	99.50	62	100.11	99.10	-62	1,673	-3.70%
2024/03/19	3.1	105.99	3	104.67	103.50	0.1	1,599	0.00%
2024/03/18	2.1	105.48	30	103.93	105.00	-28	1,598	-1.75%
2024/03/15	3	106.50	3	106.00	105.50	0	1,594	0.00%
2024/03/14	3	105.67	3	105.50	105.00	0	1,622	0.00%
2024/03/12	5	107.00	0	0.00	103.50	5	1,598	0.31%
2024/03/07	0	0.00	4	102.00	102.50	-4	1,605	-0.25%
2024/03/04	0.1	99.60	0	0.00	99.00	0.1	1,589	0.01%
2024/03/01	1	98.60	0	0.00	99.30	1	1,601	0.06%
2024/02/29	0.4	100.75	0	0.00	99.30	0.4	1,630	0.02%
2024/02/26	1	99.70	1	100.50	100.00	0	1,520	0.00%
2024/02/23	0	0.00	13	97.62	98.10	-13	1,545	-0.84%
2024/02/22	0	0.00	2	98.20	98.50	-2	1,615	-0.12%
2024/02/21	2	101.75	0	0.00	98.60	2	1,761	0.11%
2024/02/20	0	0.00	2	101.00	101.00	-2	1,756	-0.11%
2024/02/19	2	101.00	0	0.00	101.00	2	1,758	0.11%
2024/02/16	0	0.00	1	99.40	98.00	-1	1,790	-0.06%
2024/02/15	1	97.70	0	0.00	99.60	1	1,824	0.05%
2024/02/05	7	96.36	0	0.00	96.10	7	1,933	0.36%
2024/02/02	0	0.00	2	92.80	93.90	-2	2,188	-0.09%
2024/02/01	4	96.20	1	95.00	95.00	3	2,251	0.13%
2024/01/29	2	100.25	2	100.50	100.50	0	2,235	0.00%
2024/01/26	3	100.33	0	0.00	100.50	3	2,228	0.13%
2024/01/25	0	0.00	3	100.67	99.40	-3	2,185	-0.14%
2024/01/24	1	103.50	3	101.83	103.50	-2	2,123	-0.09%
2024/01/23	4	97.65	0	0.00	99.30	4	2,028	0.20%
2024/01/22	7	94.63	21	93.57	95.40	-14	1,960	-0.71%
2024/01/10	0	0.00	1	86.20	86.90	-1	1,846	-0.05%
2024/01/09	1	84.10	2	85.00	85.90	-1	1,833	-0.05%
2024/01/03	5	84.30	0	0.00	84.00	5	1,824	0.27%
2023/12/27	1	84.50	0	0.00	85.50	1	1,824	0.05%
2023/12/26	1	87.90	0	0.00	85.80	1	1,812	0.06%
2023/12/12	0	0.00	1	86.60	86.30	-1	1,753	-0.06%
2023/12/11	1	87.50	7	85.60	86.50	-6	1,745	-0.34%
2023/12/08	1	88.60	1	89.00	89.40	0	1,701	0.00%
2023/12/07	1	91.00	1	90.50	89.90	0	1,689	0.00%
2023/12/05	1	87.30	0	0.00	87.60	1	1,654	0.06%
2023/12/04	0	0.00	0.3	88.40	88.30	-0.3	1,636	-0.02%
2023/12/01	1	87.50	1.2	89.62	88.20	-0.2	1,619	-0.01%
2023/11/30	0	0.00	0.3	88.50	88.90	-0.3	1,578	-0.02%
2023/11/29	3	91.40	0.3	90.33	89.00	2.7	1,567	0.17%
2023/11/28	1	88.00	2	89.20	89.50	-1	1,558	-0.06%
2023/11/27	39.4	88.07	45.4	88.47	87.20	-6	1,537	-0.39%
2023/11/24	60	89.08	8	88.94	89.30	52	1,498	3.47%
2023/11/21	34	90.93	4	91.70	90.00	30	1,424	2.11%
2023/11/20	8	86.14	16	88.08	90.10	-8	1,353	-0.59%
2023/11/16	2	83.85	2	84.40	84.20	0	1,178	0.00%
2023/11/15	0	0.00	1	84.80	84.50	-1	1,156	-0.09%
2023/11/14	1	84.30	10	84.00	84.30	-9	1,121	-0.80%
2023/11/13	2	82.20	1	84.70	83.80	1	1,078	0.09%
2023/11/10	7	79.13	5	78.58	79.20	2	942	0.21%
2023/11/09	2	76.10	22	78.90	78.90	-20	676	-2.96%
2023/11/08	0	0.00	1	71.20	71.80	-1	605	-0.17%
2023/11/07	0	0.00	1	68.70	68.50	-1	600	-0.17%
2023/10/23	0	0.00	0.1	65.01	65.30	-0.1	844	-0.01%
2023/10/12	0.1	63.70	0	0.00	63.30	0.1	1,230	0.01%
2023/10/05	0.1	65.00	0	0.00	64.50	0.1	1,294	0.01%
2023/09/25	1	69.00	0	67.90	69.20	1	1,469	0.07%
2023/09/19	0	0.00	1.2	71.35	70.60	-1.2	1,577	-0.08%
2023/09/18	0	0.00	0.1	68.10	69.20	-0.1	1,566	-0.01%
2023/09/13	0.3	66.40	4	65.90	66.50	-3.7	1,611	-0.23%
2023/09/08	1	67.70	0	0.00	67.80	1	1,759	0.06%
2023/09/05	2	67.60	0	0.00	67.60	2	1,888	0.11%
2023/08/25	0	0.00	2	65.00	65.20	-2	2,692	-0.07%
2023/08/18	1	67.60	0	0.00	67.60	1	2,769	0.04%
2023/08/11	0	0.00	4	68.08	67.70	-4	2,810	-0.14%
2023/08/09	0	0.00	0.3	67.00	67.10	-0.3	2,791	-0.01%
2023/08/08	0.3	66.30	5	65.70	65.10	-4.8	2,778	-0.17%
2023/08/07	1	65.00	1	65.70	67.50	0	2,779	0.00%
2023/08/04	1	69.20	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	70.00	0	0.00	70.00	1	2,789	0.04%
2023/08/01	1	72.50	0	0.00	72.20	1	2,784	0.04%
2023/07/28	1	72.90	1	72.90	74.60	0	2,885	0.00%
2023/07/27	2	74.25	1	74.40	74.00	1	2,910	0.03%
2023/07/26	17	74.97	2	82.40	74.10	15	2,907	0.52%
2023/07/25	2	79.90	12	79.78	79.90	-10	2,838	-0.35%
2023/07/21	0	0.00	0.2	77.10	75.60	-0.2	2,710	-0.01%
2023/07/19	3	75.33	5	75.18	74.50	-2	2,671	-0.07%
2023/07/18	2	72.15	1	75.60	72.50	1	2,670	0.04%
2023/07/17	0	0.00	6	75.52	77.00	-6	2,709	-0.22%
2023/07/13	4	72.03	0	0.00	71.00	4	2,695	0.15%
2023/07/12	0	0.00	2	73.35	72.90	-2	2,699	-0.07%
2023/07/10	2	72.75	0	0.00	70.90	2	2,763	0.07%
2023/07/07	1	73.40	0	0.00	74.20	1	2,804	0.04%
2023/07/06	0	0.00	1	72.50	70.90	-1	2,759	-0.04%
2023/07/04	1	70.80	0	0.00	70.50	1	2,764	0.04%
2023/06/29	3	73.97	0	0.00	72.70	3	2,710	0.11%
2023/06/28	3	75.77	0	0.00	75.70	3	2,678	0.11%
2023/06/15	1	79.80	0	0.00	79.80	1	2,610	0.04%
2023/06/14	4	80.10	13	79.95	79.20	-9	2,577	-0.35%
2023/06/13	1	76.00	7	76.80	76.80	-6	2,517	-0.24%
2023/06/12	0	0.00	11	76.96	75.60	-11	2,499	-0.44%
2023/06/09	3	75.10	3	73.80	74.40	0	2,496	0.00%
2023/06/08	2	78.25	3	79.10	75.50	-1	2,476	-0.04%
2023/06/07	0	0.00	1	75.90	73.90	-1	2,342	-0.04%
2023/06/06	1	73.50	0	0.00	74.80	1	2,299	0.04%
2023/06/05	2	74.20	3	75.30	73.50	-1	2,270	-0.04%
2023/06/01	11	69.74	10	68.21	71.20	1	2,098	0.05%
2023/05/31	0	0.00	5	65.20	66.80	-5	1,853	-0.27%
2023/05/26	1	61.30	0	0.00	60.50	1	1,706	0.06%
2023/05/25	5	62.68	2	63.40	62.80	3	1,688	0.18%
2023/05/19	0	0.00	32	61.37	61.40	-32	1,707	-1.87%
2023/05/18	30	63.19	0	0.00	62.70	30	1,691	1.77%
2023/05/17	4	62.20	0	0.00	62.50	4	1,671	0.24%
2023/05/11	0.2	59.10	0	0.00	59.80	0.2	1,682	0.01%
2023/04/25	1	60.40	2	58.40	58.30	-1	1,437	-0.07%
2023/04/24	1	60.50	0	0.00	60.80	1	1,414	0.07%
2023/04/20	0	0.00	3	62.30	62.40	-3	1,367	-0.22%
2023/04/18	2	64.40	0	0.00	63.10	2	1,277	0.16%
2023/04/17	0	0.00	5	67.90	66.00	-5	1,249	-0.40%
2023/04/14	0	0.00	1	68.00	66.20	-1	1,228	-0.08%
2023/04/13	2	62.90	0	0.00	66.00	2	1,190	0.17%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/04/10	3	56.20	0	0.00	56.40	3	1,057	0.28%
2023/04/07	0	0.00	0.1	56.30	55.80	-0.1	1,096	-0.01%
2023/03/28	0	0.00	15	52.22	53.20	-15	1,389	-1.08%
2023/03/24	1	55.40	3	54.17	54.70	-2	1,541	-0.13%
2023/03/14	15	53.18	1	52.80	52.60	14	1,742	0.80%
2023/03/13	0	0.00	2	51.35	51.80	-2	1,703	-0.12%
2023/02/24	0	0.00	1	49.30	48.75	-1	1,656	-0.06%
2023/02/22	0	0.00	1	51.10	48.45	-1	1,649	-0.06%
2023/02/21	1	50.90	0	0.00	51.40	1	1,622	0.06%
2023/02/20	0	0.00	1	49.60	48.30	-1	1,599	-0.06%
2023/02/14	0	0.00	1	51.20	47.60	-1	1,588	-0.06%
2023/02/03	0	0.00	1	47.55	46.85	-1	1,472	-0.07%
2023/02/01	1	46.30	0	0.00	47.30	1	1,445	0.07%
2023/01/17	0	0.00	5	46.00	46.30	-5	1,422	-0.35%
2023/01/03	0	0.00	1	47.05	47.95	-1	1,307	-0.08%
2022/12/29	0	0.00	1	48.65	48.75	-1	1,281	-0.08%
2022/12/27	1	47.60	1	47.20	46.80	0	1,232	0.00%
2022/12/26	0.1	50.80	3	52.53	49.70	-2.9	1,178	-0.25%
2022/12/22	0	0.00	1.3	49.41	49.30	-1.3	996	-0.13%
2022/12/21	1	47.85	2	48.55	49.00	-1	961	-0.10%
2022/12/20	1	52.00	1	49.25	48.90	0	920	0.00%
2022/12/15	0	0.00	1	47.60	48.70	-1	670	-0.15%
2022/12/14	3	47.83	2	47.18	48.85	1	599	0.17%
2022/12/13	2	43.10	3	44.27	44.90	-1	461	-0.22%
2022/11/29	0	0.00	1	37.05	37.05	-1	323	-0.31%
2022/11/22	1	36.65	0	0.00	35.65	1	405	0.25%
2022/10/25	0	30.05	0	0.00	30.30	0	351	0.00%
2022/10/11	0	0.00	1	30.70	30.20	-1	359	-0.28%
2022/09/15	0.3	33.95	0	0.00	33.45	0.3	351	0.09%
2022/09/07	0	0.00	4	31.76	32.25	-4	337	-1.18%
2022/09/01	0	0.00	1	35.30	32.90	-1	289	-0.35%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/07/20	1	29.30	0	0.00	29.45	1	115	0.86%
2022/04/18	1	29.15	0	0.00	29.30	1	59	1.68%
2022/02/24	0	0.00	1	29.65	29.65	-1	95	-1.05%
2022/01/24	2	29.80	0	0.00	30.00	2	126	1.58%
2022/01/17	0.8	31.00	0	0.00	30.90	0.8	129	0.62%
2022/01/07	0	0.00	6	31.49	31.75	-6	134	-4.45%
2022/01/06	0	0.00	1	31.75	31.70	-1	135	-0.74%
2022/01/05	0.1	31.70	1	32.25	31.65	-0.9	134	-0.64%
2022/01/04	1	31.95	0	0.00	32.10	1	134	0.75%
2022/01/03	0.8	31.94	9	31.62	32.30	-8.2	131	-6.22%
2021/12/30	0	0.00	3	31.45	31.50	-3	128	-2.34%
2021/12/29	1	31.40	0	0.00	31.40	1	126	0.79%
2021/12/27	0	0.00	2	30.95	30.85	-2	123	-1.62%
2021/12/24	1	30.25	0	0.00	30.25	1	122	0.82%
2021/12/21	0	0.00	2	30.15	30.40	-2	122	-1.64%
2021/12/17	0	0.00	1	29.30	29.45	-1	116	-0.85%
2021/12/14	2	29.35	0	0.00	29.50	2	119	1.68%
2021/12/13	1	29.20	0	0.00	29.40	1	120	0.83%
2021/12/10	1	29.50	0	0.00	29.40	1	120	0.83%
2021/12/03	1	29.45	0	0.00	29.55	1	117	0.85%
2021/12/02	3	29.57	0	0.00	29.50	3	115	2.60%
2021/11/30	2	29.73	0	0.00	29.60	2	115	1.74%
2021/11/26	2.1	29.90	0	0.00	29.85	2.1	113	1.85%
2021/11/17	2	29.90	0	0.00	30.15	2	104	1.92%
2021/11/11	0	0.00	1	30.35	30.65	-1	95	-1.05%
2021/10/28	1	29.40	0	0.00	29.35	1	86	1.15%
2021/10/22	2	29.50	0	0.00	29.55	2	89	2.24%
2021/10/13	0.1	30.15	0	0.00	29.95	0.1	105	0.09%
2021/10/08	1	30.10	0	0.00	30.35	1	105	0.95%
2021/10/04	0	0.00	1	31.05	31.00	-1	111	-0.89%
2021/10/01	0	0.00	1	30.90	30.80	-1	110	-0.91%
2021/09/29	2	30.00	0	0.00	30.50	2	108	1.85%
2021/09/23	0	0.00	2	30.20	30.50	-2	106	-1.89%
2021/09/03	0	0.00	0.8	30.55	30.70	-0.8	97	-0.85%
2021/08/25	2	30.78	0	0.00	30.60	2	108	1.84%
2021/08/20	1	30.80	0	0.00	30.80	1	112	0.89%
2021/08/10	2	32.50	0	0.00	32.35	2	114	1.74%
2021/08/06	0	0.00	2	33.40	33.30	-2	119	-1.67%
2021/07/26	2	34.05	0	0.00	34.05	2	136	1.47%
2021/07/23	0	0.00	3	34.35	34.05	-3	144	-2.08%
2021/07/22	2	34.00	0	0.00	34.05	2	148	1.35%
2021/07/21	0	0.00	3	34.37	34.10	-3	143	-2.09%
2021/06/23	0	0.00	4	33.20	33.30	-4	219	-1.83%
2021/06/02	2	34.95	0	0.00	35.25	2	221	0.90%
2021/05/10	0.9	34.90	0	0.00	34.90	0.9	207	0.45%
2021/05/06	0	0.00	1	34.20	34.20	-1	204	-0.49%
2021/04/27	0.1	36.45	0	0.00	36.45	0.1	187	0.04%
2021/04/21	0.1	37.00	0	0.00	36.90	0.1	179	0.03%
2021/04/20	0.4	36.70	0	0.00	36.80	0.4	176	0.25%
2021/04/13	0	0.00	1	37.60	36.65	-1	162	-0.61%
2021/04/12	1	37.45	0	0.00	37.80	1	151	0.66%
2021/04/06	0	0.00	5	34.38	34.45	-5	127	-3.93%
2021/03/31	0	0.00	6	32.90	33.00	-6	116	-5.15%
2021/03/30	0	0.00	0.2	33.00	33.05	-0.2	117	-0.14%
2021/03/17	0	0.00	4	32.90	32.95	-4	146	-2.73%
2021/03/09	10	33.25	0	0.00	32.90	10	148	6.73%
2021/02/04	0	0.00	1	31.95	31.75	-1	153	-0.65%
2021/01/20	0	0.00	5	33.70	33.30	-5	149	-3.35%
2021/01/19	0	0.00	6	34.04	34.05	-6	147	-4.08%
2021/01/15	1	34.50	0	0.00	34.50	1	145	0.69%
2021/01/14	1	35.25	11	35.26	35.20	-10	142	-7.00%
2021/01/13	0	0.00	1	35.70	35.60	-1	142	-0.70%
2021/01/07	0	0.00	1	36.10	36.10	-1	139	-0.72%
2021/01/06	1	36.10	3	36.10	36.10	-2	136	-1.46%
2021/01/04	0	0.00	1	36.85	36.95	-1	133	-0.75%
2020/12/29	10	37.18	0	0.00	37.00	10	130	7.68%
2020/12/28	5	37.55	0	0.00	37.70	5	126	3.96%
2020/12/25	1	37.15	0	0.00	37.40	1	124	0.80%
2020/12/21	3	37.78	0	0.00	37.90	3	111	2.68%
2020/12/18	3	36.85	0	0.00	36.70	3	106	2.82%
2020/12/17	2	36.58	2	36.55	36.60	0	104	0.00%
2020/12/10	1	35.80	0	0.00	35.65	1	85	1.18%
2020/12/08	1	35.70	0	0.00	35.70	1	83	1.19%
2020/11/30	0	0.00	5	35.51	35.70	-5	78	-6.40%
2020/11/25	0	0.00	2	35.20	35.60	-2	76	-2.60%
2020/09/29	0	0.00	1	33.20	33.20	-1	139	-0.72%
2020/09/25	0	0.00	1	33.25	33.40	-1	146	-0.68%
2020/09/24	0	0.00	2	33.55	33.70	-2	149	-1.34%
2020/09/22	0	0.00	2	34.10	34.15	-2	154	-1.29%
2020/09/18	0	0.00	1	34.45	34.45	-1	160	-0.62%
2020/09/02	0	0.00	2	35.10	35.10	-2	275	-0.72%
2020/08/20	0	0.00	4	33.33	33.05	-4	263	-1.52%
2020/07/14	0	0.00	3	36.80	36.70	-3	344	-0.87%
2020/06/23	4	39.63	1	40.45	39.00	3	301	0.99%
2020/06/19	0	0.00	6	35.50	35.35	-6	228	-2.63%
2020/06/18	6	36.18	0	0.00	35.90	6	227	2.64%
2020/05/21	0	0.00	2	34.50	35.60	-2	229	-0.87%
2020/05/19	0	0.00	4	34.50	34.60	-4	209	-1.91%
2020/05/15	0	0.00	2	34.45	34.45	-2	202	-0.99%
2020/05/11	0	0.00	2	35.18	34.65	-2	189	-1.05%
2020/05/08	6	34.21	0	0.00	34.25	6	180	3.32%
2020/05/07	3	34.23	0	0.00	34.25	3	173	1.73%
2020/05/06	1	34.05	0	0.00	34.25	1	169	0.59%
2020/04/30	0	0.00	1	33.60	33.30	-1	160	-0.62%
2020/04/29	0	0.00	2	31.78	31.85	-2	157	-1.27%
2020/04/27	0	0.00	1	31.20	31.50	-1	159	-0.63%
2020/03/25	0	29.05	0	0.00	29.10	0	142	0.00%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.00%
2020/03/17	2	26.70	0	0.00	25.90	2	122	1.63%
2020/03/13	2	31.15	1	31.15	31.30	1	103	0.97%
2020/03/10	4	36.36	0	0.00	36.40	4	91	4.38%
2020/02/10	1	39.80	0	0.00	39.80	1	99	1.00%
2020/02/07	2	40.20	0	0.00	40.00	2	100	2.00%
2019/12/10	0	0.00	1	44.95	44.90	-1	106	-0.94%
2019/12/09	0	0.00	21	44.97	45.00	-21	108	-19.43%
2019/12/03	0	0.00	2	45.50	45.40	-2	109	-1.82%
2019/11/21	0	0.00	12	45.55	45.65	-12	123	-9.73%
2019/11/12	1	46.40	0	0.00	46.30	1	121	0.82%
2019/11/08	3	46.67	0	0.00	46.80	3	117	2.55%
2019/11/07	1	46.95	0	0.00	47.00	1	117	0.85%
2019/11/04	0	0.00	3	46.90	46.40	-3	113	-2.63%
2019/10/29	1	45.55	0	0.00	45.50	1	110	0.91%
2019/10/22	2	45.50	0	0.00	45.60	2	134	1.49%
2019/10/21	9	45.51	0	0.00	45.60	9	133	6.74%
2019/10/18	10	45.50	0	0.00	45.70	10	134	7.42%
2019/10/02	1	45.60	0	0.00	45.60	1	149	0.67%
2019/09/25	0	0.00	1	47.75	47.40	-1	153	-0.65%
2019/09/24	0	0.00	1	47.75	47.40	-1	152	-0.65%
2019/09/19	1	47.40	0	0.00	47.40	1	149	0.67%
2019/09/17	4	47.21	0	0.00	47.30	4	148	2.69%
2019/09/05	0	48.00	0	0.00	48.00	0	143	0.00%
2019/09/03	0.1	47.65	0	0.00	47.65	0.1	141	0.07%
2019/09/02	0	0.00	7	48.29	48.35	-7	138	-5.07%
2019/08/29	0	0.00	1	47.00	47.60	-1	133	-0.75%
2019/08/15	0	0.00	1	45.10	44.85	-1	122	-0.82%
2019/08/14	1	45.40	0	0.00	45.30	1	122	0.82%
2019/08/07	0	45.00	0	0.00	44.95	0	128	0.00%
2019/07/31	1	46.90	0	0.00	46.85	1	136	0.73%
2019/07/26	0	0.00	1	48.10	48.10	-1	136	-0.74%
2019/07/25	1	49.00	1	49.70	48.60	0	133	0.00%
2019/07/24	0	0.00	1	48.30	48.30	-1	122	-0.82%
2019/07/17	0	0.00	5	46.00	46.00	-5	119	-4.17%
2019/07/15	7	47.69	0	0.00	47.95	7	123	5.68%
2019/07/11	10	47.70	0	0.00	47.70	10	124	8.02%
2019/07/09	2	47.65	0	0.00	47.45	2	132	1.51%
2019/07/04	0	0.00	1	48.60	48.60	-1	148	-0.67%
2019/06/27	0	0.00	0.6	46.85	46.85	-0.6	179	-0.33%
2019/05/28	0	0.00	19	45.65	45.60	-19	359	-5.29%
2019/05/14	0	0.00	1	46.90	47.25	-1	364	-0.27%
2019/05/02	0	0.00	4	47.30	47.35	-4	365	-1.09%
2019/04/29	2	46.78	0	0.00	46.45	2	365	0.55%
2019/04/26	1	48.05	0	0.00	47.70	1	363	0.28%
2019/04/24	2	48.15	0	0.00	48.40	2	360	0.55%
2019/04/23	1	48.10	0	0.00	48.25	1	361	0.28%
2019/04/22	17	48.45	0	0.00	48.10	17	360	4.71%
2019/04/18	0	0.00	1	48.05	48.05	-1	356	-0.28%
2019/04/16	3	48.43	0	0.00	48.55	3	356	0.84%
2019/04/15	1	50.10	4	49.45	49.00	-3	354	-0.85%
2019/04/11	4	51.13	0	0.00	51.00	4	358	1.11%
2019/04/10	1	52.30	0	0.00	52.60	1	348	0.29%
2019/04/09	2	52.20	0	0.00	53.00	2	343	0.58%
2019/04/08	2	50.90	0	0.00	51.00	2	331	0.60%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/04/02	1	50.90	0	0.00	50.70	1	325	0.31%
2019/04/01	1	51.80	2	52.05	51.40	-1	321	-0.31%
2019/03/29	2	51.35	0	0.00	51.90	2	312	0.64%
2019/03/28	0	0.00	5	51.62	51.30	-5	306	-1.63%
2019/03/27	4	51.50	19	49.93	51.70	-15	276	-5.42%
2019/03/25	0	0.00	1	48.10	47.95	-1	249	-0.40%
2019/03/20	0	0.00	1	48.25	47.80	-1	260	-0.38%
2019/03/18	1	47.60	1	47.60	47.60	0	256	0.00%
2019/03/15	4	49.03	0	0.00	49.05	4	252	1.58%
2019/03/14	5	48.80	4	49.48	49.10	1	247	0.40%
2019/03/13	0	0.00	3	48.00	48.15	-3	235	-1.28%
2019/03/12	2	47.55	0	0.00	47.40	2	223	0.90%
2019/03/11	3	47.50	7	48.83	47.50	-4	218	-1.83%
2019/03/08	1	46.00	6	45.97	46.00	-5	198	-2.52%
2019/03/07	3	44.53	0	0.00	44.40	3	190	1.57%
2019/03/06	2	44.40	0	0.00	44.30	2	189	1.06%
2019/03/04	2	43.90	0	0.00	43.90	2	188	1.06%
2019/02/14	0	0.00	1	45.90	45.75	-1	195	-0.51%
2019/01/29	2	44.55	0	0.00	44.55	2	190	1.05%
2019/01/28	0	0.00	4	45.45	45.45	-4	188	-2.13%
2019/01/18	2	45.95	0	0.00	45.90	2	192	1.04%
2019/01/17	0	0.00	1	46.05	46.05	-1	194	-0.52%
2019/01/16	1	46.30	0	0.00	46.25	1	193	0.52%
2019/01/11	1	46.75	0	0.00	46.80	1	192	0.52%
2019/01/10	3	46.98	0	0.00	46.80	3	192	1.56%
2019/01/08	0	0.00	2	47.85	48.00	-2	190	-1.05%
2019/01/07	0	0.00	1	48.20	48.00	-1	191	-0.52%
2019/01/04	1	47.05	0	0.00	47.50	1	192	0.52%
2019/01/03	1	47.50	2	47.63	47.35	-1	198	-0.50%
2018/12/28	0	0.00	0.1	44.90	44.90	-0.1	189	-0.03%
2018/12/27	0	0.00	0.1	44.20	44.30	-0.1	194	-0.05%
2018/12/25	0	0.00	3	43.60	43.90	-3	196	-1.52%
2018/12/21	1	43.15	1	44.35	44.65	0	199	0.00%
2018/12/18	2	44.53	1	44.10	44.05	1	198	0.50%
2018/12/13	0	0.00	1	45.60	45.60	-1	204	-0.49%
2018/11/14	0	0.00	1	40.65	40.75	-1	308	-0.32%
2018/11/13	1	39.45	1	40.70	40.40	0	311	0.00%
2018/10/17	0	0.00	1	38.45	38.80	-1	358	-0.28%
2018/10/15	0	0.00	1	38.00	37.75	-1	361	-0.28%
2018/10/12	2	36.60	0	0.00	37.25	2	361	0.55%
2018/10/11	3	37.40	6	36.98	36.75	-3	362	-0.83%
2018/10/04	0	0.00	1	42.15	42.35	-1	348	-0.29%
2018/10/02	0	0.00	1	42.90	42.85	-1	348	-0.29%
2018/09/26	1	42.10	0	0.00	41.80	1	360	0.28%
2018/09/20	1	42.55	0	0.00	42.45	1	356	0.28%
2018/09/13	1	40.00	0	0.00	40.30	1	340	0.29%
2018/09/12	1	40.00	0	0.00	40.00	1	339	0.29%
2018/09/11	1	39.40	0	0.00	39.05	1	328	0.30%
2018/09/10	1	42.00	0	0.00	40.50	1	311	0.32%
2018/09/07	3	43.70	0	0.00	43.50	3	300	1.00%
2018/09/06	2	46.50	0	0.00	45.60	2	295	0.68%
2018/09/04	0	0.00	1	47.55	47.60	-1	298	-0.34%
2018/08/31	0	0.00	1	48.80	48.35	-1	303	-0.33%
2018/08/29	2	48.48	0	0.00	48.60	2	306	0.65%
2018/08/28	1	48.50	0	0.00	48.60	1	309	0.32%
2018/08/23	2	48.93	1	48.55	48.50	1	304	0.33%
2018/08/22	2	49.98	0	0.00	49.85	2	303	0.66%
2018/08/14	1	52.00	0	0.00	52.60	1	301	0.33%
2018/08/13	2	52.10	0	0.00	52.60	2	298	0.67%
2018/08/09	1	54.60	0	0.00	54.20	1	292	0.34%
2018/08/07	1	55.30	0	0.00	55.40	1	302	0.33%
2018/08/02	2	55.85	2	56.20	55.60	0	328	0.00%
2018/07/30	0.7	55.00	0	0.00	54.60	0.7	338	0.21%
2018/07/26	2	54.80	0	0.00	54.80	2	348	0.57%
2018/07/25	0	0.00	0.3	54.80	54.80	-0.3	348	-0.09%
2018/07/11	15	56.33	0	0.00	56.30	15	593	2.53%
2018/07/10	1	55.90	0	0.00	56.10	1	603	0.17%
2018/07/09	2	56.80	15	56.60	56.80	-13	614	-2.11%
2018/07/05	1	58.80	0	0.00	58.60	1	652	0.15%
2018/07/04	1	59.20	0	0.00	59.20	1	663	0.15%
2018/06/27	2	59.90	0	0.00	59.90	2	785	0.25%
2018/06/22	0	0.00	1	61.30	61.00	-1	911	-0.11%
2018/06/19	0	0.00	1	60.70	60.10	-1	928	-0.11%
2018/06/13	1	61.10	0	0.00	60.90	1	937	0.11%
2018/06/11	1	61.00	0	0.00	61.00	1	944	0.11%
2018/06/06	1	60.60	0	0.00	61.10	1	971	0.10%
2018/05/30	1	59.50	0	0.00	59.90	1	983	0.10%
2018/05/24	0	0.00	1	62.00	61.90	-1	964	-0.10%
2018/05/23	1	61.70	0	0.00	61.60	1	964	0.10%
2018/05/14	5	63.30	0	0.00	63.30	5	984	0.51%
2018/05/11	5	64.20	5	65.50	63.80	0	981	0.00%
2018/05/09	7	63.73	0	0.00	63.90	7	963	0.73%
2018/05/07	1	64.10	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.10	0	0.00	64.30	1	959	0.10%
2018/04/27	1	64.20	1	65.10	65.00	0	978	0.00%
2018/04/26	8	65.43	0	0.00	65.10	8	978	0.82%
2018/04/25	1	68.20	1	68.80	68.20	0	966	0.00%
2018/04/24	3	68.57	1	70.00	67.80	2	956	0.21%
2018/04/23	0	0.00	5	71.54	70.90	-5	933	-0.54%
2018/04/20	4	70.08	2	70.80	69.80	2	895	0.22%
2018/04/19	3	71.17	7	71.34	70.80	-4	893	-0.45%
2018/04/18	0	0.00	2	68.65	68.80	-2	831	-0.24%
2018/04/17	0	0.00	1	67.60	67.20	-1	818	-0.12%
2018/04/16	1	67.00	0	0.00	67.00	1	804	0.12%
2018/04/13	3	67.80	4	68.50	67.60	-1	797	-0.13%
2018/04/12	3	69.13	0	0.00	68.60	3	789	0.38%
2018/04/11	1	68.60	5	69.40	69.50	-4	773	-0.52%
2018/04/10	3	67.13	1	69.00	67.60	2	758	0.26%
2018/04/09	5	68.66	1	69.70	69.00	4	748	0.53%
2018/04/03	8	67.61	0	0.00	67.60	8	731	1.09%
2018/04/02	1	70.50	8	69.90	68.50	-7	722	-0.97%
2018/03/31	2	68.20	2	68.70	68.10	0	691	0.00%
2018/03/30	2	69.00	8	69.01	68.60	-6	679	-0.88%
2018/03/29	0	0.00	10	67.95	68.20	-10	640	-1.56%
2018/03/28	0	0.00	1	65.30	66.10	-1	558	-0.18%
2018/03/27	1	65.90	1	63.80	63.90	0	530	0.00%
2018/03/23	1	62.70	2	62.50	62.70	-1	504	-0.20%
2018/03/21	1	65.10	0	0.00	65.20	1	500	0.20%
2018/03/20	1	65.30	0	0.00	65.40	1	504	0.20%
2018/03/19	0	0.00	2	65.60	65.90	-2	507	-0.39%
2018/03/15	1	65.90	0	0.00	65.70	1	507	0.20%
2018/03/14	1	65.30	11	65.36	65.80	-10	502	-1.99%
2018/03/13	0	0.00	1	64.50	64.20	-1	475	-0.21%
2018/03/09	1	64.10	0	0.00	64.50	1	480	0.21%
2018/02/23	0	0.00	1	63.00	62.90	-1	494	-0.20%
2018/02/08	1	61.90	1	62.10	61.60	0	500	0.00%
2018/02/06	0	0.00	8	60.40	60.60	-8	516	-1.55%
2018/02/01	1	62.90	0	0.00	63.40	1	547	0.18%
2018/01/24	0	0.00	1	65.40	64.50	-1	583	-0.17%
2018/01/22	0	0.00	4	64.10	63.50	-4	556	-0.72%
2018/01/19	1	63.40	0	0.00	62.80	1	550	0.18%
2018/01/17	0	0.00	2	64.30	63.90	-2	561	-0.36%
2018/01/16	4	65.00	0	0.00	64.70	4	576	0.69%
2018/01/15	1	63.50	5	64.08	65.10	-4	563	-0.71%
2018/01/12	2	62.20	0	0.00	61.80	2	542	0.37%
2018/01/10	1	61.90	0	0.00	61.90	1	553	0.18%
2018/01/08	5	62.24	0	0.00	62.10	5	561	0.89%
2018/01/05	1	63.20	1	63.10	62.70	0	566	0.00%
2018/01/04	12	63.43	0	0.00	63.50	12	567	2.12%
2018/01/02	0	0.00	1	64.60	64.60	-1	576	-0.17%