聯合 (4129)-合庫-西台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股▼0.06%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.4	101.50	101.00	-0.4	1,402	-0.03%
2024/05/02	0	0.00	3	99.80	100.00	-3	1,498	-0.20%
2024/04/26	1	97.30	0	0.00	97.20	1	1,697	0.06%
2024/04/19	0.1	94.70	0.2	94.50	93.10	-0.1	1,704	0.00%
2024/04/15	0.3	94.40	0	0.00	94.20	0.3	1,740	0.02%
2024/04/12	0	0.00	0	97.70	96.80	0	1,717	0.00%
2024/04/11	0.2	99.30	0	0.00	98.60	0.2	1,699	0.01%
2024/04/01	1	99.40	0	0.00	99.20	1	1,681	0.06%
2024/03/29	0	0.00	1	97.00	98.70	-1	1,691	-0.06%
2024/03/25	0	0.00	1	98.50	98.50	-1	1,701	-0.06%
2024/03/22	2	98.95	0	0.00	98.30	2	1,699	0.12%
2024/03/20	1	100.00	1	99.00	99.10	0	1,673	0.00%
2024/03/19	0	0.00	1	106.50	103.50	-1	1,599	-0.06%
2024/03/18	1	105.00	0	0.00	105.00	1	1,598	0.06%
2024/03/15	1	108.50	1	105.50	105.50	0	1,594	0.00%
2024/03/14	0	0.00	2	109.00	105.00	-2	1,622	-0.12%
2024/03/13	2	102.00	0	0.00	104.00	2	1,581	0.13%
2024/03/07	0	0.00	1	103.00	102.50	-1	1,605	-0.06%
2024/03/06	2	100.50	0.1	100.50	105.50	1.9	1,625	0.12%
2024/03/05	0	0.00	2	102.00	101.50	-2	1,591	-0.13%
2024/03/01	3	98.67	0	0.00	99.30	3	1,601	0.19%
2024/02/27	0	0.00	0.1	99.90	106.00	-0.1	1,570	-0.01%
2024/02/26	0	0.00	4	99.78	100.00	-4	1,520	-0.26%
2024/02/23	2	98.55	0	0.00	98.10	2	1,545	0.13%
2024/02/22	1	98.50	0	0.00	98.50	1	1,615	0.06%
2024/02/19	0	0.00	3	101.17	101.00	-3	1,758	-0.17%
2024/02/16	4	98.13	0	0.00	98.00	4	1,790	0.22%
2024/02/15	0.1	100.00	0	0.00	99.60	0.1	1,824	0.01%
2024/02/05	0.1	96.30	4	96.50	96.10	-3.9	1,933	-0.20%
2024/02/02	1	93.60	0	0.00	93.90	1	2,188	0.05%
2024/02/01	2	95.45	0	0.00	95.00	2	2,251	0.09%
2024/01/31	1	98.10	0	0.00	97.10	1	2,268	0.04%
2024/01/23	0	0.00	0.1	98.80	99.30	-0.1	2,028	0.00%
2024/01/19	0	0.00	1	87.20	88.10	-1	1,896	-0.05%
2024/01/11	0	0.00	2	88.60	88.00	-2	1,865	-0.11%
2023/12/26	2	86.90	0	0.00	85.80	2	1,812	0.11%
2023/12/22	0	0.00	1	88.70	89.00	-1	1,783	-0.06%
2023/12/19	0.1	84.80	0	0.00	84.60	0.1	1,754	0.01%
2023/12/15	0	0.00	1	87.00	84.80	-1	1,740	-0.06%
2023/12/12	1	86.00	0	0.00	86.30	1	1,753	0.06%
2023/12/06	0	0.00	1	88.00	88.30	-1	1,661	-0.06%
2023/12/01	1	88.80	0	0.00	88.20	1	1,619	0.06%
2023/11/29	0	0.00	1	90.90	89.00	-1	1,567	-0.06%
2023/11/28	1	89.60	4	89.40	89.50	-3	1,558	-0.19%
2023/11/27	4	89.30	4	90.68	87.20	0	1,537	0.00%
2023/11/24	1	88.50	0	0.00	89.30	1	1,498	0.07%
2023/11/22	14	90.45	10	88.63	90.40	4	1,457	0.27%
2023/11/21	8	92.11	9	90.29	90.00	-1	1,424	-0.07%
2023/11/17	1	83.50	0	0.00	82.70	1	1,203	0.08%
2023/11/16	0	0.00	1	84.80	84.20	-1	1,178	-0.08%
2023/11/14	0	0.00	1	83.00	84.30	-1	1,121	-0.09%
2023/11/13	0	0.00	2.4	81.93	83.80	-2.4	1,078	-0.22%
2023/11/10	5	79.16	10	78.33	79.20	-5	942	-0.53%
2023/11/03	0	0.00	1	68.70	68.90	-1	630	-0.16%
2023/09/21	0	0.00	0.5	68.30	68.20	-0.5	1,525	-0.03%
2023/09/19	0.5	70.40	0	0.00	70.60	0.5	1,577	0.03%
2023/09/18	0	0.00	2	68.90	69.20	-2	1,566	-0.13%
2023/09/08	1	66.40	0	0.00	67.80	1	1,759	0.06%
2023/09/01	0	0.00	2	68.40	68.20	-2	2,086	-0.10%
2023/08/31	0	0.00	0.9	66.68	67.50	-0.9	2,122	-0.04%
2023/08/30	0	0.00	0.1	66.00	66.10	-0.1	2,206	0.00%
2023/08/25	1	65.90	1	65.80	65.20	0	2,692	0.00%
2023/08/21	1	68.60	0	0.00	68.70	1	2,765	0.04%
2023/08/15	0	0.00	2	67.40	67.40	-2	2,775	-0.07%
2023/08/14	2	66.10	0	0.00	66.00	2	2,797	0.07%
2023/08/11	0	0.00	1	68.60	67.70	-1	2,810	-0.04%
2023/08/02	1	70.20	0	0.00	70.00	1	2,789	0.04%
2023/07/31	0	0.00	1	73.50	73.10	-1	2,843	-0.04%
2023/07/26	3	75.40	0	0.00	74.10	3	2,907	0.10%
2023/07/25	1	80.00	0	0.00	79.90	1	2,838	0.04%
2023/07/24	5	76.26	0	0.00	76.50	5	2,767	0.18%
2023/07/21	1	74.50	1	75.00	75.60	0	2,710	0.00%
2023/07/19	1	74.50	0	0.00	74.50	1	2,671	0.04%
2023/07/12	0.1	73.20	0	0.00	72.90	0.1	2,699	0.00%
2023/07/07	1	73.00	0	0.00	74.20	1	2,804	0.04%
2023/07/04	0	0.00	1	71.30	70.50	-1	2,764	-0.04%
2023/06/29	0	0.00	1.1	74.27	72.70	-1.1	2,710	-0.04%
2023/06/28	0.2	75.00	0	0.00	75.70	0.2	2,678	0.01%
2023/06/27	2	74.50	2	73.40	73.40	0	2,668	0.00%
2023/06/20	0.1	76.00	0	0.00	75.00	0.1	2,652	0.00%
2023/06/15	0	0.00	1	80.00	79.80	-1	2,610	-0.04%
2023/06/14	2.1	80.51	0	0.00	79.20	2.1	2,577	0.08%
2023/06/12	0	0.00	0.1	75.00	75.60	-0.1	2,499	0.00%
2023/06/09	0.1	73.40	0	0.00	74.40	0.1	2,496	0.00%
2023/06/07	1	75.80	5	75.40	73.90	-4	2,342	-0.17%
2023/06/06	5	74.80	0	0.00	74.80	5	2,299	0.22%
2023/06/01	4	69.85	9	68.70	71.20	-5	2,098	-0.24%
2023/05/31	5	66.02	1	63.80	66.80	4	1,853	0.22%
2023/05/23	4	62.33	0	0.00	62.20	4	1,718	0.23%
2023/05/18	0	0.00	2	62.70	62.70	-2	1,691	-0.12%
2023/05/17	1	62.10	6	61.40	62.50	-5	1,671	-0.30%
2023/05/16	0	0.00	1	60.60	59.70	-1	1,683	-0.06%
2023/05/11	0	0.00	5	59.00	59.80	-5	1,682	-0.30%
2023/05/09	4	58.43	1	60.10	58.50	3	1,676	0.18%
2023/05/05	9	61.62	0	0.00	61.60	9	1,650	0.55%
2023/05/04	1	65.60	0	0.00	65.80	1	1,588	0.06%
2023/05/02	1	62.50	0	0.00	62.60	1	1,500	0.07%
2023/04/21	0	0.00	3	59.43	59.30	-3	1,413	-0.21%
2023/04/20	2	63.30	0	0.00	62.40	2	1,367	0.15%
2023/04/13	1	66.40	2	64.70	66.00	-1	1,190	-0.08%
2023/04/12	2	61.70	0	0.00	63.00	2	1,118	0.18%
2023/03/24	0	0.00	1	55.00	54.70	-1	1,541	-0.06%
2023/03/23	1	54.50	0	0.00	53.90	1	1,589	0.06%
2023/03/21	1	52.80	0	0.00	53.10	1	1,761	0.06%
2023/02/21	0	0.00	1	51.00	51.40	-1	1,622	-0.06%
2023/01/16	0	0.00	0.4	45.10	45.65	-0.4	1,417	-0.03%
2022/12/29	0	0.00	1	48.25	48.75	-1	1,281	-0.08%
2022/12/28	1	47.30	0	0.00	46.45	1	1,253	0.08%
2022/12/20	1	50.50	0	0.00	48.90	1	920	0.11%
2022/12/16	2	49.70	3	48.73	49.55	-1	739	-0.14%
2022/12/15	1	47.75	0	0.00	48.70	1	670	0.15%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/12/08	0	0.00	1	38.30	38.80	-1	341	-0.29%
2022/08/31	0	0.00	1	32.20	33.80	-1	220	-0.45%
2022/08/30	0	0.00	1	30.70	30.75	-1	191	-0.52%
2022/08/22	1	30.50	0	0.00	30.35	1	177	0.56%
2022/07/26	0	0.00	1	28.90	28.95	-1	105	-0.94%
2022/07/25	1	29.35	0	0.00	29.15	1	106	0.94%
2022/07/21	0	0.00	1	29.45	29.45	-1	117	-0.85%
2022/07/20	1	29.30	0	0.00	29.45	1	115	0.86%
2022/05/27	0	0.00	0	28.05	28.10	0	89	0.00%
2021/12/30	0	0.00	1	31.40	31.50	-1	128	-0.78%
2021/05/12	1	32.00	0	0.00	31.65	1	213	0.47%
2021/04/22	0	0.00	1	37.05	36.25	-1	183	-0.54%
2021/04/19	1	36.30	0	0.00	36.65	1	171	0.58%
2020/10/21	0	0.00	1	34.40	34.10	-1	100	-0.99%
2020/10/20	1	33.95	0	0.00	33.90	1	102	0.97%
2020/07/09	0	0.00	1	37.70	38.35	-1	336	-0.30%
2020/07/07	2	36.58	1	36.35	36.35	1	322	0.31%
2020/07/06	0	0.00	1	37.45	37.10	-1	319	-0.31%
2020/07/03	1	37.05	0	0.00	37.05	1	317	0.31%
2020/07/01	0	0.00	1	37.05	37.05	-1	313	-0.32%
2020/06/29	0	0.00	1	38.00	37.90	-1	310	-0.32%
2020/06/24	0	0.00	1	37.80	37.80	-1	307	-0.32%
2020/06/19	0	0.00	1	35.35	35.35	-1	228	-0.44%
2020/06/18	5	36.08	1	35.90	35.90	4	227	1.76%
2020/06/03	0	0.00	1	34.95	34.60	-1	256	-0.39%
2020/05/25	1	37.50	0	0.00	37.30	1	243	0.41%
2020/05/22	0	0.00	1	35.20	35.10	-1	233	-0.43%
2020/05/21	1	35.60	0	0.00	35.60	1	229	0.43%
2020/02/06	0	0.00	1	40.20	40.20	-1	101	-0.99%
2020/01/30	1	41.80	1	40.05	39.45	0	101	0.00%
2019/11/07	0	0.00	1	47.00	47.00	-1	117	-0.85%
2019/09/06	1	48.10	1	47.20	47.20	0	145	0.00%
2019/04/22	1	48.50	1	48.10	48.10	0	360	0.00%
2019/02/25	0	0.00	0	44.05	43.65	0	185	0.00%
2019/02/20	1	45.30	1	44.85	44.85	0	181	0.00%
2019/01/24	0	0.00	0	46.85	46.85	0	188	0.00%
2019/01/15	1	46.80	1	47.00	47.00	0	193	0.00%
2019/01/09	1	47.15	0	0.00	47.40	1	193	0.52%
2018/12/04	1	42.30	1	41.80	41.80	0	249	0.00%
2018/12/03	1	42.30	0	0.00	42.10	1	256	0.39%
2018/10/11	0	0.00	1	36.80	36.75	-1	362	-0.28%
2018/09/20	2	42.65	2	42.90	42.45	0	356	0.00%
2018/09/19	1	42.40	1	42.10	42.00	0	351	0.00%
2018/09/14	3	40.57	3	41.00	41.00	0	344	0.00%
2018/09/12	0	0.00	1	40.35	40.00	-1	339	-0.29%
2018/09/11	1	39.50	1	39.50	39.05	0	328	0.00%
2018/09/10	1	41.40	0	0.00	40.50	1	311	0.32%
2018/08/10	1	53.80	0	0.00	53.00	1	294	0.34%
2018/08/03	1	56.10	1	55.80	55.80	0	321	0.00%
2018/08/01	1	54.80	0	0.00	55.00	1	330	0.30%
2018/07/10	0	0.00	2	56.05	56.10	-2	603	-0.33%
2018/07/06	2	55.75	2	55.75	57.00	0	637	0.00%
2018/06/28	1	60.10	0	0.00	59.90	1	741	0.13%
2018/06/19	0	0.00	29	60.20	60.10	-29	928	-3.12%
2018/06/15	0	0.00	1	60.70	60.70	-1	930	-0.11%
2018/05/14	1	63.30	0	0.00	63.30	1	984	0.10%
2018/05/11	0	0.00	2	64.60	63.80	-2	981	-0.20%
2018/05/10	2	64.40	0	0.00	64.80	2	968	0.21%
2018/05/07	1	63.60	1	63.80	63.80	0	958	0.00%
2018/05/04	1	64.80	0	0.00	64.30	1	959	0.10%
2018/04/24	0	0.00	2	68.20	67.80	-2	956	-0.21%
2018/04/23	4	71.08	2	70.90	70.90	2	933	0.21%
2018/04/19	10	71.50	10	70.80	70.80	0	893	0.00%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/17	29	68.28	0	0.00	67.20	29	818	3.54%
2018/04/16	0	0.00	14	67.36	67.00	-14	804	-1.74%
2018/04/13	0	0.00	2	67.70	67.60	-2	797	-0.25%
2018/04/11	2	69.00	0	0.00	69.50	2	773	0.26%
2018/04/09	1	68.10	0	0.00	69.00	1	748	0.13%
2018/04/03	3	67.67	0	0.00	67.60	3	731	0.41%
2018/04/02	3	69.87	1	69.80	68.50	2	722	0.28%
2018/03/30	7	68.89	1	68.00	68.60	6	679	0.88%
2018/03/21	1	65.50	0	0.00	65.20	1	500	0.20%
2018/03/15	0	0.00	2	65.70	65.70	-2	507	-0.39%
2018/03/06	0	0.00	1	63.10	63.30	-1	475	-0.21%
2018/03/02	0	0.00	11	62.70	62.70	-11	482	-2.28%
2018/02/12	1	61.40	0	0.00	60.80	1	503	0.20%
2018/02/05	1	62.20	0	0.00	62.90	1	507	0.20%
2018/01/31	10	62.30	0	0.00	62.80	10	553	1.81%
2018/01/30	1	63.60	1	62.90	62.90	0	561	0.00%
2018/01/22	3	64.40	3	64.53	63.50	0	556	0.00%
2018/01/15	0	0.00	1	64.00	65.10	-1	563	-0.18%
2018/01/12	1	62.30	1	61.90	61.80	0	542	0.00%
2018/01/04	1	64.40	1	63.50	63.50	0	567	0.00%
2018/01/03	1	64.60	0	0.00	64.60	1	576	0.17%