聯合 (4129)-日盛-復興券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	54.30	0	0.00	54.80	1	1,214	0.08%
2023/03/31	0	0.00	1	53.90	54.00	-1	1,247	-0.08%
2023/03/15	1	52.60	1	52.30	52.30	0	1,762	0.00%
2023/03/14	1	52.10	2	52.90	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	1	52.20	51.80	-1	1,703	-0.06%
2023/03/03	0	0.00	1	49.95	50.10	-1	1,653	-0.06%
2023/02/20	0.2	48.50	0	0.00	48.30	0.2	1,599	0.01%
2023/02/17	0	0.00	2	48.73	48.75	-2	1,591	-0.13%
2023/02/15	0	0.00	3	47.40	47.15	-3	1,589	-0.19%
2023/02/14	1	50.00	8	48.19	47.60	-7	1,588	-0.44%
2023/02/13	0	0.00	0.1	49.65	49.40	-0.1	1,560	0.00%
2023/02/10	3	48.05	0	0.00	47.85	3	1,540	0.19%
2023/02/09	1	48.25	0	0.00	47.60	1	1,535	0.07%
2023/02/08	1	48.20	0	0.00	48.30	1	1,525	0.07%
2023/02/07	2	48.55	0	0.00	48.65	2	1,517	0.13%
2023/02/06	0	0.00	0	49.00	49.05	0	1,498	0.00%
2023/01/12	1	44.80	0	0.00	44.60	1	1,397	0.07%
2023/01/11	0	0.00	1	44.80	44.70	-1	1,393	-0.07%
2023/01/04	2	46.93	0	0.00	46.60	2	1,319	0.15%
2023/01/03	1	47.45	0	0.00	47.95	1	1,307	0.08%
2022/12/29	0	0.00	1	48.15	48.75	-1	1,281	-0.08%
2022/12/28	1.1	46.66	6	46.66	46.45	-4.9	1,253	-0.39%
2022/12/27	0	0.00	2	46.80	46.80	-2	1,232	-0.16%
2022/12/26	37	51.14	40	53.09	49.70	-3	1,178	-0.25%
2022/12/21	0	0.00	1	49.00	49.00	-1	961	-0.10%
2022/12/20	2	48.85	1	48.95	48.90	1	920	0.11%
2022/12/19	0	0.00	2	51.60	52.00	-2	839	-0.24%
2022/12/16	1	49.90	9	48.49	49.55	-8	739	-1.08%
2022/12/15	19	48.68	10	48.24	48.70	9	670	1.34%
2022/12/14	3	46.48	4	48.11	48.85	-1	599	-0.17%
2022/12/13	0	0.00	1	44.85	44.90	-1	461	-0.22%
2022/12/12	4	41.00	0	0.00	40.85	4	378	1.06%
2022/12/07	2	38.78	0	0.00	38.45	2	337	0.59%
2022/11/30	3	38.05	0	0.00	38.15	3	316	0.95%
2022/11/28	1	36.95	0	0.00	37.00	1	331	0.30%
2022/11/16	0	0.00	1	35.30	35.50	-1	348	-0.29%
2022/11/10	0	0.00	1	34.45	34.15	-1	333	-0.30%
2022/11/02	3	31.30	0	0.00	31.45	3	319	0.94%
2022/10/28	0	0.00	2	30.20	30.25	-2	324	-0.62%
2022/10/25	0	0.00	1	30.25	30.30	-1	351	-0.28%
2022/10/14	1	30.90	0	0.00	31.00	1	362	0.28%
2022/10/06	0	0.00	1	30.70	30.75	-1	361	-0.28%
2022/09/29	3	30.47	0	0.00	30.30	3	381	0.79%
2022/09/05	0	0.00	0	33.00	32.85	0	326	0.00%
2022/09/02	2	32.33	5	32.22	32.55	-3	300	-1.00%
2022/09/01	5	34.80	0	0.00	32.90	5	289	1.73%
2022/08/23	2	30.03	0	0.00	29.90	2	181	1.10%
2022/08/22	1	30.40	0	0.00	30.35	1	177	0.56%
2022/08/19	1	30.40	0	0.00	30.40	1	171	0.58%
2022/07/26	1	29.00	0	0.00	28.95	1	105	0.94%
2022/07/25	0	0.00	1	29.45	29.15	-1	106	-0.94%
2022/07/21	1	29.50	0	0.00	29.45	1	117	0.85%
2022/07/20	2	29.40	0	0.00	29.45	2	115	1.72%
2022/07/19	1	29.25	0	0.00	29.50	1	115	0.87%
2022/06/20	1	28.50	1	28.20	28.25	0	90	0.00%
2022/05/26	0	0.00	2	27.95	28.00	-2	90	-2.22%
2022/05/25	1	27.85	1	27.90	28.00	0	90	0.00%
2022/05/23	1	28.15	1	28.10	28.10	0	91	0.00%
2022/05/19	0	0.00	1	27.75	27.85	-1	91	-1.09%
2022/05/17	0	0.00	1	28.05	28.00	-1	90	-1.11%
2022/04/28	0	0.00	1	29.60	29.55	-1	78	-1.28%
2022/04/27	4	28.68	0	0.00	29.10	4	69	5.75%
2022/04/25	1	29.15	0	0.00	29.10	1	65	1.54%
2022/04/22	1	29.50	0	0.00	29.85	1	62	1.59%
2022/04/21	3	29.42	0	0.00	29.50	3	58	5.13%
2022/04/20	3	29.22	0	0.00	29.20	3	58	5.15%
2022/04/19	1	29.15	0	0.00	29.20	1	58	1.72%
2022/04/18	1	29.30	0	0.00	29.30	1	59	1.68%
2022/04/14	3	29.17	0	0.00	29.10	3	58	5.17%
2022/04/11	1	29.25	0	0.00	28.90	1	62	1.60%
2022/03/30	1	29.40	1	29.30	29.30	0	76	0.00%
2022/03/29	0	0.00	1	29.40	29.35	-1	76	-1.30%
2022/03/23	2	29.65	0	0.00	29.70	2	83	2.39%
2021/12/20	1	29.55	0	0.00	29.60	1	117	0.85%
2021/12/10	1	29.40	0	0.00	29.40	1	120	0.83%
2021/12/08	1	29.45	0	0.00	29.30	1	117	0.85%
2021/12/06	0	0.00	1	29.45	29.45	-1	118	-0.84%
2021/11/19	1	30.55	0	0.00	30.45	1	109	0.91%
2021/11/16	0	0.00	1	30.30	30.40	-1	101	-0.99%
2021/11/12	1	30.70	0	0.00	30.70	1	96	1.04%
2021/11/01	2	29.43	1	29.35	29.50	1	86	1.16%
2021/10/19	0	0.00	0	29.65	29.65	0	90	-0.03%
2021/10/18	0	0.00	0	29.70	29.85	0	95	-0.02%
2021/10/15	0	0.00	0	29.70	29.85	0	102	-0.02%
2021/10/14	0	0.00	1	29.80	30.00	-1	104	-0.95%
2021/10/13	0	0.00	0	29.95	29.95	0	105	-0.03%
2021/10/07	0	0.00	1	30.49	30.50	-1	108	-0.95%
2021/10/06	0	0.00	0	30.35	30.50	0	109	-0.03%
2021/10/05	2	30.70	2	30.98	31.05	0	111	0.00%
2021/10/04	0	0.00	0	30.80	31.00	0	111	-0.04%
2021/10/01	1	30.75	0	30.60	30.80	1	110	0.88%
2021/09/30	1	30.25	1	30.13	31.00	0	108	-0.04%
2021/09/29	1	30.00	0	30.50	30.50	1	108	0.89%
2021/09/27	0	0.00	0	30.40	30.50	0	106	-0.04%
2021/09/24	0	0.00	0	30.30	30.50	0	106	-0.04%
2021/09/22	0	0.00	0	30.50	30.50	0	105	-0.04%
2021/09/17	0	0.00	0	29.50	29.70	0	103	-0.04%
2021/09/16	0	0.00	0	29.00	29.10	0	103	-0.04%
2021/09/15	0	0.00	0	29.20	29.35	0	102	-0.04%
2021/09/14	0	0.00	0	29.35	29.40	0	101	-0.04%
2021/09/03	0.6	30.55	0	0.00	30.70	0.6	97	0.61%
2021/08/04	1	34.10	1	34.05	33.95	0	127	0.00%
2021/08/03	1	34.05	1	34.00	34.00	0	129	0.00%
2020/12/23	0	0.00	0	37.60	37.50	0	122	0.00%
2020/12/21	0	0.00	0	37.05	37.90	0	111	0.00%
2020/12/14	0	0.00	0.3	35.05	35.60	-0.3	87	-0.33%
2020/11/27	0	0.00	1	35.75	35.70	-1	77	-1.30%
2020/11/18	1	34.55	0	0.00	34.70	1	89	1.12%
2020/10/22	0	0.00	1	33.80	33.95	-1	97	-1.03%
2020/09/08	1	34.20	0	0.00	34.05	1	268	0.37%
2020/08/26	1	35.45	0	0.00	35.35	1	280	0.36%
2020/08/07	0	0.00	1	33.75	33.80	-1	315	-0.32%
2020/08/05	2	34.33	1	34.00	34.10	1	316	0.32%
2020/08/03	1	34.35	1	34.15	34.55	0	332	0.00%
2020/07/27	0	0.00	1	34.20	34.00	-1	348	-0.29%
2020/07/23	1	36.25	0	0.00	35.70	1	344	0.29%
2020/07/17	0	0.00	1	35.95	35.70	-1	343	-0.29%
2020/07/07	0	0.00	1	36.40	36.35	-1	322	-0.31%
2020/07/06	0	0.00	1	37.05	37.10	-1	319	-0.31%
2020/07/03	0	0.00	3	37.05	37.05	-3	317	-0.94%
2020/07/01	0	0.00	1	37.15	37.05	-1	313	-0.32%
2020/06/23	6	40.16	6	40.55	39.00	0	301	0.00%
2020/06/18	1	35.50	0	0.00	35.90	1	227	0.44%
2020/06/16	0	0.00	1	34.90	34.95	-1	216	-0.46%
2020/06/15	2	34.30	0	0.00	34.45	2	223	0.89%
2020/06/12	1	33.60	0	0.00	33.60	1	227	0.44%
2020/06/10	1	35.35	0	0.00	35.50	1	246	0.41%
2020/06/08	1	35.10	1	34.85	34.85	0	254	0.00%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/05/29	1	35.65	0	0.00	35.15	1	254	0.39%
2020/05/28	1	35.95	1	35.50	35.20	0	252	0.00%
2020/05/27	1	36.70	0	0.00	36.00	1	250	0.40%
2019/10/24	0	0.00	2	45.60	45.65	-2	112	-1.78%
2019/10/23	0	0.00	1	45.60	45.60	-1	124	-0.81%
2019/07/24	0	0.00	1	46.05	48.30	-1	122	-0.82%
2019/05/21	0	0.00	1	46.00	46.30	-1	363	-0.27%
2019/05/17	1	47.55	0	0.00	46.60	1	366	0.27%
2019/04/15	0	0.00	1	49.40	49.00	-1	354	-0.28%
2019/04/11	1	51.50	0	0.00	51.00	1	358	0.28%
2019/04/08	0	0.00	1	51.00	51.00	-1	331	-0.30%
2019/04/03	0	0.00	1	51.20	51.00	-1	328	-0.30%
2019/04/02	0	0.00	1	50.90	50.70	-1	325	-0.31%
2019/04/01	1	51.50	0	0.00	51.40	1	321	0.31%
2019/03/28	2	51.55	2	52.25	51.30	0	306	0.00%
2019/03/27	3	50.83	12	50.67	51.70	-9	276	-3.25%
2019/03/22	3	47.93	0	0.00	47.90	3	250	1.20%
2019/03/20	0	0.00	1	48.30	47.80	-1	260	-0.38%
2019/03/19	1	48.80	0	0.00	48.80	1	259	0.39%
2019/03/14	1	49.10	1	49.55	49.10	0	247	0.00%
2019/03/13	0	0.00	2	48.13	48.15	-2	235	-0.85%
2019/03/11	3	48.27	4	48.50	47.50	-1	218	-0.46%
2019/03/08	1	45.40	2	45.95	46.00	-1	198	-0.50%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/02/22	1	44.05	0	0.00	43.80	1	184	0.54%
2019/01/10	0	0.00	3	46.95	46.80	-3	192	-1.56%
2019/01/04	1	47.50	0	0.00	47.50	1	192	0.52%
2019/01/03	2	47.30	2	47.25	47.35	0	198	0.00%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/18	2	44.43	0	0.00	44.05	2	198	1.01%
2018/12/13	1	45.50	1	45.50	45.60	0	204	0.00%
2018/12/12	0	0.00	1	43.70	43.75	-1	196	-0.51%
2018/12/06	0	0.00	1	42.50	42.30	-1	221	-0.45%
2018/12/03	0	0.00	1	42.40	42.10	-1	256	-0.39%
2018/11/30	0	0.00	1	41.50	41.50	-1	260	-0.38%
2018/11/29	0	0.00	1	40.90	40.80	-1	258	-0.39%
2018/11/19	0	0.00	1	40.75	40.75	-1	286	-0.35%
2018/11/15	0	0.00	1	40.60	40.70	-1	305	-0.33%
2018/11/02	0	0.00	1	38.65	38.70	-1	339	-0.29%
2018/10/25	4	37.20	0	0.00	37.20	4	340	1.18%
2018/10/23	0	0.00	6	38.25	38.15	-6	342	-1.75%
2018/10/17	2	38.80	0	0.00	38.80	2	358	0.56%
2018/10/15	0	0.00	2	37.75	37.75	-2	361	-0.55%
2018/10/12	3	36.80	0	0.00	37.25	3	361	0.83%
2018/09/27	0	0.00	5.9	41.67	41.75	-5.9	358	-1.65%
2018/09/10	5	40.65	0	0.00	40.50	5	311	1.61%
2018/08/30	0	0.00	1	48.60	48.75	-1	301	-0.33%
2018/08/24	1	46.70	1	46.65	46.70	0	312	0.00%
2018/08/09	0	0.00	3	54.20	54.20	-3	292	-1.03%
2018/07/30	0	0.00	1	56.00	54.60	-1	338	-0.30%
2018/07/19	1	57.50	0	0.00	57.30	1	387	0.26%
2018/07/09	1	56.70	0	0.00	56.80	1	614	0.16%
2018/06/21	0	0.00	1	61.30	61.20	-1	919	-0.11%
2018/06/20	1	60.50	0	0.00	60.50	1	921	0.11%
2018/05/24	0	0.00	1	62.10	61.90	-1	964	-0.10%
2018/05/23	1	61.80	0	0.00	61.60	1	964	0.10%
2018/05/22	3	62.13	1	62.30	61.50	2	972	0.21%
2018/05/21	0	0.00	1	62.10	62.10	-1	970	-0.10%
2018/05/18	1	62.10	0	0.00	61.80	1	973	0.10%
2018/05/17	1	61.60	1	61.70	61.70	0	976	0.00%
2018/05/16	1	62.50	0	0.00	62.10	1	979	0.10%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/11	0	0.00	12	65.15	63.80	-12	981	-1.22%
2018/04/30	0	0.00	1	65.30	65.40	-1	962	-0.10%
2018/04/25	2	68.50	0	0.00	68.20	2	966	0.21%
2018/04/24	2	67.80	2	68.50	67.80	0	956	0.00%
2018/04/23	4	71.38	4	71.95	70.90	0	933	0.00%
2018/04/19	5	70.90	10	71.28	70.80	-5	893	-0.56%
2018/04/18	1	66.80	1	68.80	68.80	0	831	0.00%
2018/04/17	0	0.00	2	68.20	67.20	-2	818	-0.24%
2018/04/16	2	67.30	2	68.00	67.00	0	804	0.00%
2018/04/13	0	0.00	2	67.80	67.60	-2	797	-0.25%
2018/04/12	0	0.00	3	70.23	68.60	-3	789	-0.38%
2018/04/11	0	0.00	2	68.55	69.50	-2	773	-0.26%
2018/04/10	5	68.04	1	67.20	67.60	4	758	0.53%
2018/04/09	0	0.00	1	69.50	69.00	-1	748	-0.13%
2018/04/03	1	67.80	1	67.60	67.60	0	731	0.00%
2018/03/30	2	68.30	2	69.50	68.60	0	679	0.00%
2018/03/29	4	67.48	13	67.67	68.20	-9	640	-1.41%
2018/03/28	5	66.00	4	65.83	66.10	1	558	0.18%
2018/03/23	4	62.85	0	0.00	62.70	4	504	0.79%
2018/03/19	0.2	65.50	0	0.00	65.90	0.2	507	0.04%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/03/14	1	65.70	2	65.65	65.80	-1	502	-0.20%
2018/03/12	5	64.50	0	0.00	63.70	5	478	1.05%
2018/03/08	1	64.80	1	64.70	64.40	0	481	0.00%
2018/03/07	0	0.00	1	64.90	64.00	-1	473	-0.21%
2018/03/06	1	63.30	1	63.80	63.30	0	475	0.00%
2018/03/05	1	63.20	0	0.00	62.70	1	479	0.21%
2018/02/12	1	61.70	1	60.90	60.80	0	503	0.00%
2018/02/01	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/29	2	63.70	0	0.00	63.60	2	584	0.34%
2018/01/26	2	64.55	0	0.00	64.30	2	583	0.34%
2018/01/24	2	64.80	7	65.17	64.50	-5	583	-0.86%
2018/01/17	0	0.00	3	64.23	63.90	-3	561	-0.53%
2018/01/16	0	0.00	0	64.70	64.70	0	576	0.00%
2018/01/12	1	61.70	0	0.00	61.80	1	542	0.18%
2018/01/08	7	62.64	0	0.00	62.10	7	561	1.25%
2018/01/05	4	63.20	0	0.00	62.70	4	566	0.71%
2018/01/04	3	63.50	0	0.00	63.50	3	567	0.53%