聯合 (4129)-彰銀券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
680張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.5	100.00	100.00	-0.5	1,393	-0.04%
2024/04/26	0	0.00	20	95.95	97.20	-20	1,697	-1.18%
2024/04/25	1	93.90	0	0.00	94.20	1	1,687	0.06%
2024/04/23	12	92.62	0	0.00	92.50	12	1,698	0.71%
2024/04/22	2	92.90	0	0.00	92.80	2	1,697	0.12%
2024/04/19	6.2	93.08	2	95.30	93.10	4.2	1,704	0.25%
2024/04/18	2	95.00	0	0.00	95.10	2	1,702	0.12%
2024/04/17	0	96.20	1	95.90	95.70	-1	1,720	-0.06%
2024/04/15	1	94.40	0	0.00	94.20	1	1,740	0.06%
2024/04/01	0	0.00	10	99.04	99.20	-10	1,681	-0.59%
2024/03/29	0	0.00	20	98.06	98.70	-20	1,691	-1.18%
2024/03/28	23	97.43	2	97.40	97.40	21	1,703	1.23%
2024/03/27	8	97.85	18	99.21	98.10	-10	1,702	-0.59%
2024/03/26	16.2	98.00	0	0.00	97.90	16.2	1,697	0.95%
2024/03/25	0	0.00	30	99.08	98.50	-30	1,701	-1.76%
2024/03/22	10	98.24	14	99.59	98.30	-4	1,699	-0.24%
2024/03/21	20	98.46	10	98.86	98.40	10	1,688	0.59%
2024/03/20	36	99.93	12	99.02	99.10	24	1,673	1.43%
2024/03/19	2	103.50	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	8	107.38	105.50	-8	1,594	-0.50%
2024/03/14	0	0.00	12	106.17	105.00	-12	1,622	-0.74%
2024/03/13	10	101.60	0	0.00	104.00	10	1,581	0.63%
2024/03/12	4	103.50	0	0.00	103.50	4	1,598	0.25%
2024/03/11	8	101.25	0	0.00	101.50	8	1,586	0.50%
2024/03/05	0	0.00	10	99.92	101.50	-10	1,591	-0.63%
2024/03/01	4	98.65	0	0.00	99.30	4	1,601	0.25%
2024/02/29	6	99.53	0	0.00	99.30	6	1,630	0.37%
2024/02/27	0	0.00	0.2	100.50	106.00	-0.2	1,570	-0.01%
2024/02/23	0	0.00	6	98.87	98.10	-6	1,545	-0.39%
2024/02/22	2	98.20	0	0.00	98.50	2	1,615	0.12%
2024/02/21	4	98.35	0	0.00	98.60	4	1,761	0.23%
2024/02/16	1	100.00	1.3	98.38	98.00	-0.3	1,790	-0.02%
2024/02/02	0.5	94.80	0	0.00	93.90	0.5	2,188	0.02%
2024/01/09	0	0.00	30	84.97	85.90	-30	1,833	-1.64%
2024/01/08	12	83.22	0	0.00	83.70	12	1,816	0.66%
2024/01/05	0	0.00	6	83.70	84.00	-6	1,822	-0.33%
2024/01/04	2	82.80	0	0.00	83.30	2	1,815	0.11%
2024/01/03	18	84.62	0	0.00	84.00	18	1,824	0.99%
2024/01/02	4	85.10	0	0.00	85.10	4	1,818	0.22%
2023/12/19	0	0.00	4	84.40	84.60	-4	1,754	-0.23%
2023/12/18	4	83.80	26	85.69	84.20	-22	1,747	-1.26%
2023/12/15	26	85.26	0	0.00	84.80	26	1,740	1.49%
2023/12/01	0	0.00	12	89.75	88.20	-12	1,619	-0.74%
2023/11/29	12	89.60	0	0.00	89.00	12	1,567	0.77%
2023/11/20	0	0.00	24.1	86.56	90.10	-24.1	1,353	-1.78%
2023/11/17	10	82.24	2	82.70	82.70	8	1,203	0.66%
2023/11/16	10	83.40	2	83.40	84.20	8	1,178	0.68%
2023/11/15	8	84.08	0	0.00	84.50	8	1,156	0.69%
2023/11/14	0	0.00	0.2	82.40	84.30	-0.2	1,121	-0.02%
2023/11/13	0	0.00	2	81.00	83.80	-2	1,078	-0.19%
2023/11/10	2	79.00	0.5	78.70	79.20	1.5	942	0.16%
2023/10/27	0	0.00	1	66.00	66.20	-1	699	-0.14%
2023/10/23	0	0.00	45	64.80	65.30	-45	844	-5.33%
2023/10/19	0	0.00	10	64.39	64.30	-10	999	-1.00%
2023/10/18	10	62.80	0	0.00	62.70	10	1,065	0.94%
2023/10/17	35	63.76	0	0.00	63.40	35	1,085	3.23%
2023/10/13	0	0.00	20	64.87	63.70	-20	1,185	-1.69%
2023/10/12	0	0.00	20	63.50	63.30	-20	1,230	-1.63%
2023/10/11	50	64.14	0	0.00	62.70	50	1,247	4.01%
2023/10/06	0	0.00	65	64.57	64.70	-65	1,260	-5.16%
2023/10/05	26	64.65	0	0.00	64.50	26	1,294	2.01%
2023/10/04	29	65.01	0	0.00	65.20	29	1,315	2.20%
2023/10/03	10	66.00	0	0.00	65.90	10	1,357	0.74%
2023/09/27	0.2	66.30	0	0.00	66.90	0.2	1,433	0.01%
2023/09/26	0.1	67.10	0	0.00	66.80	0.1	1,459	0.00%
2023/09/22	0	0.00	20	67.74	67.80	-20	1,489	-1.34%
2023/09/21	0	0.00	2	69.15	68.20	-2	1,525	-0.13%
2023/09/20	20	69.98	0	0.00	69.70	20	1,543	1.30%
2023/09/19	2	69.70	5	70.36	70.60	-3	1,577	-0.19%
2023/09/18	0	0.00	5	69.00	69.20	-5	1,566	-0.32%
2023/09/15	0	0.00	12	67.00	67.90	-12	1,563	-0.77%
2023/09/14	0	0.00	12	67.00	66.90	-12	1,580	-0.76%
2023/09/12	4	66.25	0	0.00	66.50	4	1,643	0.24%
2023/09/07	7	67.10	0	0.00	66.80	7	1,796	0.39%
2023/08/29	0	0.00	25	64.36	64.50	-25	2,312	-1.08%
2023/08/28	16	64.09	16	64.06	64.10	0	2,568	0.00%
2023/08/25	30	65.91	0	0.00	65.20	30	2,692	1.11%
2023/08/24	18	67.40	0	0.00	67.40	18	2,689	0.67%
2023/08/15	0	0.00	0.5	67.20	67.40	-0.5	2,775	-0.02%
2023/08/14	2	68.90	2	67.70	66.00	0	2,797	0.00%
2023/08/11	2	67.00	4	67.88	67.70	-2	2,810	-0.07%
2023/08/10	1	65.40	0.5	65.50	65.20	0.5	2,793	0.02%
2023/08/09	1	68.10	0	0.00	67.10	1	2,791	0.04%
2023/07/26	1	76.50	10	75.87	74.10	-9	2,907	-0.31%
2023/07/25	0.5	80.00	5	79.08	79.90	-4.5	2,838	-0.16%
2023/07/24	2	75.75	0	0.00	76.50	2	2,767	0.07%
2023/07/21	1	75.30	0	0.00	75.60	1	2,710	0.04%
2023/07/20	2	74.90	2	74.80	74.90	0	2,665	0.00%
2023/07/19	3	73.40	3	74.93	74.50	0	2,671	0.00%
2023/07/18	2	74.55	0	0.00	72.50	2	2,670	0.07%
2023/07/17	8	76.25	0	0.00	77.00	8	2,709	0.30%
2023/07/14	1	71.10	0	0.00	71.30	1	2,673	0.04%
2023/06/28	1	74.60	1	75.70	75.70	0	2,678	0.00%
2023/06/21	0	0.00	2	75.10	75.10	-2	2,650	-0.08%
2023/06/14	2	80.30	0	0.00	79.20	2	2,577	0.08%
2023/06/09	0	0.00	3	73.37	74.40	-3	2,496	-0.12%
2023/06/08	0	0.00	1	75.50	75.50	-1	2,476	-0.04%
2023/06/05	1	73.60	0	0.00	73.50	1	2,270	0.04%
2023/06/01	3	68.37	3	68.50	71.20	0	2,098	0.00%
2023/05/31	3	65.50	0	0.00	66.80	3	1,853	0.16%
2023/05/25	0	0.00	1	62.50	62.80	-1	1,688	-0.06%
2023/05/08	0.8	61.70	0	0.00	61.20	0.8	1,659	0.05%
2023/05/03	1	64.00	1	65.00	63.90	0	1,537	0.00%
2023/04/20	1	63.80	0	0.00	62.40	1	1,367	0.07%
2023/04/19	0.2	64.10	0	0.00	63.60	0.2	1,283	0.01%
2023/04/14	0	0.00	1	66.00	66.20	-1	1,228	-0.08%
2023/04/13	1	63.00	0	0.00	66.00	1	1,190	0.08%
2023/04/11	0	0.00	1	56.20	57.30	-1	1,054	-0.09%
2023/04/07	1	55.70	0	0.00	55.80	1	1,096	0.09%
2023/03/22	0	0.00	1	53.80	53.80	-1	1,713	-0.06%
2023/03/15	0	0.00	2	52.30	52.30	-2	1,762	-0.11%
2023/03/09	0	0.00	2	51.90	50.90	-2	1,668	-0.12%
2023/03/08	0	0.00	1	51.40	51.20	-1	1,681	-0.06%
2023/02/22	1	49.25	1	48.95	48.45	0	1,649	0.00%
2023/02/01	0	46.80	0	0.00	47.30	0	1,445	0.00%
2023/01/30	0	0.00	1	46.00	45.80	-1	1,430	-0.07%
2023/01/16	1	45.65	0	0.00	45.65	1	1,417	0.07%
2023/01/12	0	0.00	3	44.67	44.60	-3	1,397	-0.21%
2023/01/11	1	45.00	0	0.00	44.70	1	1,393	0.07%
2023/01/10	0	0.00	1	46.40	46.80	-1	1,364	-0.07%
2023/01/09	1	45.85	0	0.00	46.70	1	1,354	0.07%
2023/01/05	0	0.00	1	46.35	45.75	-1	1,329	-0.08%
2023/01/04	1	47.00	0	0.00	46.60	1	1,319	0.08%
2022/12/27	0	0.00	0.5	47.50	46.80	-0.5	1,232	-0.04%
2022/12/26	1.3	51.54	0.1	53.90	49.70	1.2	1,178	0.10%
2022/12/23	0.3	50.40	0	0.00	50.60	0.3	1,039	0.03%
2022/12/20	1	48.50	0	0.00	48.90	1	920	0.11%
2022/12/19	3	51.33	1	51.70	52.00	2	839	0.24%
2022/12/16	0	0.00	0.7	49.20	49.55	-0.7	739	-0.09%
2022/12/14	0	0.00	2.1	47.38	48.85	-2.1	599	-0.35%
2021/07/21	0	0.00	9	34.01	34.10	-9	143	-6.28%
2021/06/30	0	0.00	3	33.00	32.95	-3	207	-1.45%
2021/06/23	0	0.00	1	33.00	33.30	-1	219	-0.46%
2021/06/21	1	32.85	0	0.00	32.60	1	220	0.45%
2021/06/10	8	33.93	0	0.00	33.75	8	223	3.58%
2021/05/26	3	32.20	0	0.00	32.20	3	212	1.41%
2021/05/20	0	0.00	1	32.30	32.25	-1	219	-0.46%
2021/05/19	1	31.10	0	0.00	31.95	1	220	0.45%
2021/05/18	0	0.00	5	31.00	31.50	-5	221	-2.26%
2021/05/17	5	30.10	0	0.00	30.15	5	221	2.26%
2021/04/20	0	0.00	2	37.15	36.80	-2	176	-1.13%
2021/04/07	0	0.00	1	34.75	34.50	-1	127	-0.79%
2021/03/24	2	32.70	0	0.00	32.90	2	131	1.52%
2021/03/09	1	32.95	1	33.25	32.90	0	148	0.00%
2021/03/03	0	0.00	2	33.00	33.20	-2	151	-1.32%
2021/01/22	2	32.80	0	0.00	32.95	2	152	1.31%
2021/01/18	1	34.05	0	0.00	34.20	1	145	0.69%
2020/12/04	0	0.00	2	35.25	35.30	-2	78	-2.54%
2020/12/02	0	0.00	2	35.70	35.70	-2	79	-2.52%
2020/09/16	0	0.00	1	34.30	34.00	-1	216	-0.46%
2020/07/31	1	34.10	0	0.00	34.10	1	335	0.30%
2020/07/27	1	34.00	0	0.00	34.00	1	348	0.29%
2020/07/15	1	36.65	0	0.00	36.20	1	344	0.29%
2020/07/09	2	37.45	0	0.00	38.35	2	336	0.59%
2020/06/29	0	0.00	1	37.95	37.90	-1	310	-0.32%
2020/06/24	1	37.70	0	0.00	37.80	1	307	0.32%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/05/25	1	37.10	1	37.00	37.30	0	243	0.00%
2020/03/24	0	28.00	0	0.00	28.10	0	139	0.00%
2020/01/16	2	42.30	0	0.00	42.30	2	102	1.95%
2019/11/01	0	0.00	3	46.50	46.70	-3	112	-2.66%
2019/08/26	0	0.00	2	45.75	45.85	-2	125	-1.59%
2019/03/27	1	51.50	1	51.70	51.70	0	276	0.00%
2018/10/17	0	0.00	2	39.00	38.80	-2	358	-0.56%
2018/10/16	2	37.95	0	0.00	37.95	2	359	0.56%
2018/05/08	0	0.00	1	64.60	63.90	-1	958	-0.10%
2018/05/04	1	63.50	0	0.00	64.30	1	959	0.10%
2018/04/24	1	68.70	0	0.00	67.80	1	956	0.10%
2018/04/19	0	0.00	1	70.00	70.80	-1	893	-0.11%
2018/04/13	1	68.00	0	0.00	67.60	1	797	0.13%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/03/28	0	0.00	1	64.90	66.10	-1	558	-0.18%
2018/03/27	1	63.90	0	0.00	63.90	1	530	0.19%
2018/03/22	0	0.00	1	64.00	64.10	-1	503	-0.20%
2018/03/14	1	65.70	1	65.50	65.80	0	502	0.00%
2018/02/26	0	0.00	1	62.90	62.50	-1	490	-0.20%
2018/02/08	1	61.80	0	0.00	61.60	1	500	0.20%
2018/01/03	1	64.30	0	0.00	64.60	1	576	0.17%