聯合 (4129)-第一金-華江券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
632張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	99.50	100.00	-8	1,594	-0.50%
2024/04/29	0	0.00	2	99.35	99.20	-2	1,647	-0.12%
2024/04/25	7	94.54	0	0.00	94.20	7	1,687	0.41%
2024/04/19	0.1	93.00	0	0.00	93.10	0.1	1,704	0.00%
2024/04/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0.1	94.78	0	0.00	94.50	0.1	1,731	0.00%
2024/04/15	0	94.60	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	97.50	0	0.00	96.80	0	1,717	0.00%
2024/04/09	1	98.80	0	0.00	98.70	1	1,687	0.06%
2024/04/01	0	99.70	0	99.40	99.20	0	1,681	0.00%
2024/03/29	0	98.08	0	0.00	98.70	0	1,691	0.00%
2024/03/28	3	97.10	0	0.00	97.40	3	1,703	0.18%
2024/03/27	0	98.99	0	0.00	98.10	0	1,702	0.00%
2024/03/26	4	98.08	1	99.10	97.90	3	1,697	0.18%
2024/03/25	0	99.90	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	98.40	0	0.00	98.30	1	1,699	0.06%
2024/03/21	1	98.50	0	0.00	98.40	1	1,688	0.06%
2024/03/20	0	99.50	0	0.00	99.10	0	1,673	0.00%
2024/03/19	0	106.00	0.2	104.32	103.50	-0.2	1,599	-0.01%
2024/03/18	0	104.54	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	2	106.00	105.50	-2	1,594	-0.13%
2024/03/14	2	108.50	3	107.33	105.00	-1	1,622	-0.06%
2024/03/13	0.1	103.50	0	0.00	104.00	0.1	1,581	0.00%
2024/03/12	0	0.00	4	106.50	103.50	-4	1,598	-0.25%
2024/03/08	11	103.64	21	101.83	100.50	-10	1,604	-0.62%
2024/03/07	10	103.25	10	101.50	102.50	0	1,605	0.00%
2024/03/06	2.1	104.88	8	106.63	105.50	-5.9	1,625	-0.37%
2024/03/05	10	101.00	0	0.00	101.50	10	1,591	0.63%
2024/03/04	1	99.60	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	9	98.80	99.30	-9	1,601	-0.56%
2024/02/29	12	99.94	2	99.20	99.30	10	1,630	0.61%
2024/02/27	13	102.65	2	106.25	106.00	11	1,570	0.70%
2024/02/26	15	100.50	0	0.00	100.00	15	1,520	0.99%
2024/02/22	3	98.17	0	0.00	98.50	3	1,615	0.19%
2024/02/21	3	99.23	0	0.00	98.60	3	1,761	0.17%
2024/02/05	1	96.00	1	97.00	96.10	0	1,933	0.00%
2024/01/31	0	0.00	1	96.90	97.10	-1	2,268	-0.04%
2024/01/29	0	0.00	1	99.90	100.50	-1	2,235	-0.04%
2024/01/26	1	100.50	0.2	101.00	100.50	0.8	2,228	0.04%
2024/01/25	0	0.00	3	99.00	99.40	-3	2,185	-0.14%
2024/01/24	6	103.42	7	102.79	103.50	-1	2,123	-0.05%
2024/01/23	1	99.30	7	97.96	99.30	-6	2,028	-0.30%
2024/01/22	51	91.55	52.1	93.55	95.40	-1.1	1,960	-0.05%
2024/01/19	0	87.49	0	0.00	88.10	0	1,896	0.00%
2024/01/18	0	86.00	0	0.00	86.50	0	1,893	0.00%
2024/01/16	0	87.60	0	0.00	87.00	0	1,881	0.00%
2024/01/08	0	0.00	0.6	83.10	83.70	-0.6	1,816	-0.03%
2024/01/05	0	83.90	0	0.00	84.00	0	1,822	0.00%
2024/01/02	0	85.40	0	0.00	85.10	0	1,818	0.00%
2023/12/25	1	91.30	1	88.50	88.50	0	1,793	0.00%
2023/12/22	0	89.25	0	0.00	89.00	0	1,783	0.00%
2023/12/19	0	0.00	2	85.15	84.60	-2	1,754	-0.11%
2023/12/18	0	85.90	1	85.20	84.20	-1	1,747	-0.06%
2023/12/15	1	85.00	1	85.50	84.80	0	1,740	0.00%
2023/12/14	1	85.60	0	0.00	86.00	1	1,751	0.06%
2023/12/13	0	86.20	0	0.00	86.00	0	1,757	0.00%
2023/12/07	0.1	90.00	16.1	91.14	89.90	-16	1,689	-0.95%
2023/12/06	0.1	88.00	0	0.00	88.30	0.1	1,661	0.00%
2023/12/05	0	87.00	0	87.60	87.60	0	1,654	0.00%
2023/12/04	1	87.80	1	87.80	88.30	0	1,636	0.00%
2023/12/01	1	90.00	0	0.00	88.20	1	1,619	0.06%
2023/11/30	0.2	89.47	0	0.00	88.90	0.2	1,578	0.01%
2023/11/29	10.1	90.09	0	0.00	89.00	10.1	1,567	0.64%
2023/11/28	1.3	89.11	1	89.10	89.50	0.3	1,558	0.02%
2023/11/27	1	90.30	1	88.00	87.20	0	1,537	0.00%
2023/11/24	10	89.72	0	0.00	89.30	10	1,498	0.67%
2023/11/20	5	87.26	6	87.90	90.10	-1	1,353	-0.07%
2023/11/16	0	0.00	1	84.60	84.20	-1	1,178	-0.08%
2023/11/15	2	84.20	1	84.90	84.50	1	1,156	0.09%
2023/11/14	19	84.00	6	84.00	84.30	13	1,121	1.16%
2023/11/13	25	83.53	25	83.62	83.80	0	1,078	0.00%
2023/11/10	0	0.00	1	78.20	79.20	-1	942	-0.11%
2023/11/09	0	0.00	3	78.90	78.90	-3	676	-0.44%
2023/09/25	0	0.00	1	69.50	69.20	-1	1,469	-0.07%
2023/09/19	1	71.20	6	69.75	70.60	-5	1,577	-0.32%
2023/09/18	5	68.96	0	0.00	69.20	5	1,566	0.32%
2023/09/15	0	0.00	6	67.20	67.90	-6	1,563	-0.38%
2023/09/11	6	67.00	1	68.00	66.90	5	1,681	0.30%
2023/08/24	0	0.00	1	68.40	67.40	-1	2,689	-0.04%
2023/08/23	1	68.40	0	0.00	68.40	1	2,690	0.04%
2023/08/11	1	69.00	2	68.25	67.70	-1	2,810	-0.04%
2023/08/10	0	0.00	1	65.00	65.20	-1	2,793	-0.04%
2023/08/09	1	67.10	0	0.00	67.10	1	2,791	0.04%
2023/08/08	1	66.50	0	0.00	65.10	1	2,778	0.04%
2023/08/07	3	65.67	3	65.03	67.50	0	2,779	0.00%
2023/08/02	17	70.28	0	0.00	70.00	17	2,789	0.61%
2023/07/31	1	73.00	0	0.00	73.10	1	2,843	0.04%
2023/07/27	2	73.90	0	0.00	74.00	2	2,910	0.07%
2023/07/26	1	74.30	9	74.68	74.10	-8	2,907	-0.28%
2023/07/25	12	79.13	23	77.90	79.90	-11	2,838	-0.39%
2023/07/24	1	76.80	3	76.50	76.50	-2	2,767	-0.07%
2023/07/20	1	74.70	0	74.90	74.90	1	2,665	0.04%
2023/07/19	12	76.04	1	74.60	74.50	11	2,671	0.41%
2023/07/17	2	75.75	3	74.57	77.00	-1	2,709	-0.04%
2023/07/14	1	71.40	1	72.00	71.30	0	2,673	0.00%
2023/07/13	1	71.00	0	0.00	71.00	1	2,695	0.04%
2023/07/12	1	74.60	4	73.70	72.90	-3	2,699	-0.11%
2023/07/11	10	70.13	0	0.00	71.30	10	2,705	0.37%
2023/07/10	4	71.35	11	71.21	70.90	-7	2,763	-0.25%
2023/07/07	12	74.07	11.2	73.59	74.20	0.8	2,804	0.03%
2023/07/04	9	71.13	3	70.60	70.50	6	2,764	0.22%
2023/06/30	5	74.00	5	71.60	73.60	0	2,728	0.00%
2023/06/29	0	0.00	1	73.40	72.70	-1	2,710	-0.04%
2023/06/28	7	75.84	8	74.30	75.70	-1	2,678	-0.04%
2023/06/27	8	73.40	0	0.00	73.40	8	2,668	0.30%
2023/06/21	0	0.00	0.7	75.55	75.10	-0.7	2,650	-0.02%
2023/06/20	0	75.50	0.2	77.20	75.00	-0.2	2,652	-0.01%
2023/06/15	1	80.40	1	79.20	79.80	0	2,610	0.00%
2023/06/14	2.3	80.66	10	80.05	79.20	-7.8	2,577	-0.30%
2023/06/13	5	75.94	1	75.80	76.80	4	2,517	0.16%
2023/06/12	1	74.90	2	76.30	75.60	-1	2,499	-0.04%
2023/06/09	4	73.33	0.2	73.50	74.40	3.8	2,496	0.15%
2023/06/08	15.3	78.18	10	78.17	75.50	5.3	2,476	0.21%
2023/06/07	0	75.60	2	74.20	73.90	-2	2,342	-0.09%
2023/06/06	3	74.83	1	75.00	74.80	2	2,299	0.09%
2023/06/05	1	75.20	1	74.00	73.50	0	2,270	0.00%
2023/06/02	5.2	71.81	0	0.00	72.10	5.2	2,194	0.24%
2023/06/01	9.4	68.66	12	70.58	71.20	-2.7	2,098	-0.13%
2023/05/31	7	66.00	4	65.78	66.80	3	1,853	0.16%
2023/05/26	3	60.50	0	0.00	60.50	3	1,706	0.18%
2023/05/25	1	63.80	1.1	62.75	62.80	-0.1	1,688	-0.01%
2023/05/19	0	0.00	1	60.50	61.40	-1	1,707	-0.06%
2023/05/18	0	0.00	2	63.10	62.70	-2	1,691	-0.12%
2023/05/15	6	59.02	0	0.00	59.00	6	1,693	0.35%
2023/05/09	0	0.00	1	59.40	58.50	-1	1,676	-0.06%
2023/05/05	1	63.50	1	61.60	61.60	0	1,650	0.00%
2023/05/04	1	64.20	25	64.04	65.80	-24	1,588	-1.51%
2023/05/03	0	0.00	24	64.00	63.90	-24	1,537	-1.56%
2023/04/28	1	62.60	0	0.00	62.90	1	1,489	0.07%
2023/04/21	0	0.00	3	60.10	59.30	-3	1,413	-0.21%
2023/04/20	5	64.98	2	67.30	62.40	3	1,367	0.22%
2023/04/19	1	66.00	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	0.1	63.60	63.10	-0.1	1,277	-0.01%
2023/04/17	1	66.70	0	0.00	66.00	1	1,249	0.08%
2023/04/14	3	68.23	3	66.53	66.20	0	1,228	0.00%
2023/04/13	22	66.21	22	66.28	66.00	0	1,190	0.00%
2023/04/12	50	62.96	0	0.00	63.00	50	1,118	4.47%
2023/04/10	0	0.00	1	56.40	56.40	-1	1,057	-0.09%
2023/03/24	0	55.50	0	0.00	54.70	0	1,541	0.00%
2023/03/23	0	0.00	0.1	54.00	53.90	-0.1	1,589	-0.01%
2023/03/22	6	53.80	6	52.70	53.80	0	1,713	0.00%
2023/03/20	0	0.00	0.1	52.60	52.60	-0.1	1,783	-0.01%
2023/03/16	2	49.88	0	0.00	50.30	2	1,776	0.11%
2023/03/15	1	51.60	0	0.00	52.30	1	1,762	0.06%
2023/03/14	1	52.60	3	52.70	52.60	-2	1,742	-0.11%
2023/03/13	1	51.70	0.1	52.00	51.80	0.9	1,703	0.05%
2023/03/10	21	49.80	2	49.60	49.65	19	1,677	1.13%
2023/03/09	0	0.00	0.1	50.80	50.90	-0.1	1,668	-0.01%
2023/03/03	0	0.00	1.2	49.53	50.10	-1.2	1,653	-0.07%
2023/03/02	1	49.00	0	0.00	49.05	1	1,644	0.06%
2023/02/23	0	0.00	2	49.15	50.00	-2	1,653	-0.12%
2023/02/22	2	49.38	0	0.00	48.45	2	1,649	0.12%
2023/02/21	1	50.10	1	50.60	51.40	0	1,622	0.00%
2023/02/14	1	51.70	1	49.80	47.60	0	1,588	0.00%
2023/02/03	1	46.80	0	0.00	46.85	1	1,472	0.07%
2023/02/02	0	0.00	1	47.60	48.25	-1	1,459	-0.07%
2023/02/01	1	47.30	0	0.00	47.30	1	1,445	0.07%
2023/01/17	0	0.00	1	46.00	46.30	-1	1,422	-0.07%
2023/01/12	1	44.75	0	0.00	44.60	1	1,397	0.07%
2023/01/11	1	45.10	0	0.00	44.70	1	1,393	0.07%
2023/01/09	0	0.00	2	46.43	46.70	-2	1,354	-0.15%
2023/01/06	2	45.05	0	0.00	45.75	2	1,345	0.15%
2023/01/05	0	46.50	1	46.80	45.75	-1	1,329	-0.08%
2023/01/03	1	48.30	0	0.00	47.95	1	1,307	0.08%
2022/12/26	3	52.33	2	52.45	49.70	1	1,178	0.08%
2022/12/23	0	0.00	4	49.80	50.60	-4	1,039	-0.38%
2022/12/20	1	48.90	1	51.00	48.90	0	920	0.00%
2022/12/19	1	52.20	0	0.00	52.00	1	839	0.12%
2022/12/15	0	0.00	2	48.35	48.70	-2	670	-0.30%
2022/12/14	9	48.07	8	47.93	48.85	1	599	0.17%
2022/12/13	1	44.85	2	44.80	44.90	-1	461	-0.22%
2022/12/12	1	41.50	0	0.00	40.85	1	378	0.26%
2022/09/22	0	32.35	0	0.00	32.30	0	372	0.00%
2022/09/08	0	0.00	1	33.00	33.00	-1	339	-0.29%
2022/09/05	1	33.10	1	33.70	32.85	0	326	0.00%
2022/09/01	1	34.30	0	0.00	32.90	1	289	0.35%
2022/08/24	0	0.00	1	29.95	30.10	-1	183	-0.54%
2022/06/16	0	0.00	1	29.00	28.80	-1	88	-1.13%
2022/06/15	0	0.00	1	28.55	28.50	-1	86	-1.16%
2022/05/12	2	28.18	0	0.00	28.15	2	87	2.29%
2022/03/11	0	0.00	1	30.05	29.90	-1	87	-1.14%
2022/03/04	1	29.40	0	0.00	29.50	1	90	1.10%
2022/01/04	0	0.00	1	32.10	32.10	-1	134	-0.75%
2021/12/28	0	0.00	1	31.00	31.20	-1	124	-0.80%
2021/12/03	1	29.50	0	0.00	29.55	1	117	0.85%
2021/11/19	2	30.15	0	0.00	30.45	2	109	1.82%
2021/11/11	0	0.00	0.1	30.20	30.65	-0.1	95	-0.06%
2021/11/04	2	29.65	0	0.00	29.65	2	88	2.27%
2021/11/03	0	0.00	1	30.00	29.85	-1	88	-1.13%
2021/09/09	0	0.00	1	29.55	29.75	-1	100	-1.00%
2021/07/30	0	0.00	0	34.00	34.15	0	132	-0.02%
2021/07/19	0	0.00	3	33.00	33.05	-3	140	-2.14%
2021/07/02	1	33.00	0	0.00	32.85	1	197	0.51%
2021/06/10	0	0.00	0	33.85	33.75	0	223	0.00%
2021/05/13	2	32.20	0	0.00	32.10	2	215	0.93%
2021/05/04	0	0.00	2	34.30	33.75	-2	203	-0.98%
2021/05/03	2	35.08	0	0.00	35.20	2	200	1.00%
2021/04/29	2	35.90	0	0.00	35.95	2	197	1.01%
2021/04/13	0	0.00	1	38.50	36.65	-1	162	-0.61%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/03/26	0	0.00	1	32.90	32.90	-1	126	-0.79%
2021/03/23	1	32.75	0	0.00	32.75	1	133	0.75%
2021/03/18	0	0.00	1	33.05	33.05	-1	146	-0.68%
2021/03/16	1	32.95	0	0.00	32.95	1	146	0.68%
2021/01/15	0	0.00	1	34.50	34.50	-1	145	-0.69%
2021/01/11	1	36.15	0	0.00	36.00	1	140	0.71%
2021/01/06	0	0.00	1	36.25	36.10	-1	136	-0.73%
2020/12/29	0	0.00	1	37.00	37.00	-1	130	-0.77%
2020/12/21	0	0.00	1	37.60	37.90	-1	111	-0.89%
2020/12/18	0	0.00	1	36.80	36.70	-1	106	-0.94%
2020/12/03	1	35.35	0	0.00	35.50	1	79	1.26%
2020/11/19	1	35.20	0	0.00	35.20	1	85	1.16%
2020/11/13	1	34.00	0	0.00	34.05	1	92	1.09%
2020/10/19	1	34.00	1	34.00	34.00	0	104	0.00%
2020/10/15	1	33.85	1	34.15	33.90	0	107	0.00%
2020/09/21	0	0.00	1	34.10	34.30	-1	157	-0.63%
2020/09/18	1	34.45	0	0.00	34.45	1	160	0.62%
2020/08/25	1	36.25	0	0.00	35.40	1	279	0.36%
2020/07/09	8	37.38	8	37.89	38.35	0	336	0.00%
2020/06/24	0	0.00	2	38.05	37.80	-2	307	-0.65%
2020/06/23	2	40.75	8	40.11	39.00	-6	301	-1.99%
2020/06/22	8	38.43	0	0.00	38.85	8	255	3.13%
2020/06/18	1	36.15	3	35.95	35.90	-2	227	-0.88%
2020/06/15	0	0.00	2	34.90	34.45	-2	223	-0.89%
2020/06/12	1	33.00	1	33.95	33.60	0	227	0.00%
2020/06/10	3	35.62	0	0.00	35.50	3	246	1.22%
2020/06/09	1	35.80	0	0.00	35.70	1	253	0.39%
2020/05/22	0	0.00	10	35.01	35.10	-10	233	-4.28%
2020/05/21	10	37.17	0	0.00	35.60	10	229	4.35%
2020/05/20	0	0.00	1.1	34.18	34.00	-1.1	210	-0.51%
2020/05/13	0	0.00	1	34.40	34.45	-1	193	-0.52%
2020/05/06	1	34.00	2	34.25	34.25	-1	169	-0.59%
2020/05/04	0	0.00	1	32.85	33.00	-1	160	-0.62%
2020/04/21	0	0.00	12	31.20	31.45	-12	155	-7.70%
2020/04/20	1	31.45	0	0.00	32.00	1	153	0.65%
2020/04/17	2	32.38	0	0.00	32.00	2	152	1.31%
2020/04/14	1	30.60	0	0.00	30.70	1	148	0.67%
2020/04/13	9	30.23	0	0.00	30.25	9	148	6.06%
2020/04/01	1	29.60	0	0.00	29.65	1	145	0.69%
2020/03/19	1	26.15	0	0.00	26.00	1	132	0.75%
2020/02/24	1	39.75	0	0.00	40.00	1	88	1.13%
2020/02/03	1	39.00	0	0.00	38.95	1	103	0.97%
2019/11/26	0	0.00	2	45.58	45.60	-2	119	-1.68%
2019/11/01	0	0.00	1	46.30	46.70	-1	112	-0.89%
2019/10/23	1	45.70	0	0.00	45.60	1	124	0.81%
2019/10/04	0	0.00	1	45.85	45.60	-1	144	-0.69%
2019/09/18	1	47.50	0	0.00	47.70	1	149	0.67%
2019/09/06	1	47.45	0	0.00	47.20	1	145	0.69%
2019/09/05	0	0.00	1	47.80	48.00	-1	143	-0.70%
2019/08/29	0	0.00	1	48.00	47.60	-1	133	-0.75%
2019/08/22	0	0.00	1	45.70	46.00	-1	121	-0.82%
2019/07/31	3	47.40	0	0.00	46.85	3	136	2.20%
2019/07/30	0	47.30	0	0.00	47.60	0	135	0.00%
2019/07/26	1	49.00	0	0.00	48.10	1	136	0.74%
2019/07/25	2	48.73	2	49.45	48.60	0	133	0.00%
2019/07/24	0	0.00	2	47.88	48.30	-2	122	-1.63%
2019/07/16	0	0.00	1	46.40	46.15	-1	124	-0.80%
2019/07/05	0	0.00	1	48.50	48.75	-1	142	-0.70%
2019/07/03	1	47.60	0	0.00	47.20	1	158	0.63%
2019/05/31	0	0.00	1	46.00	46.00	-1	357	-0.28%
2019/05/28	0	0.00	2	45.55	45.60	-2	359	-0.56%
2019/05/17	2	47.50	1	46.85	46.60	1	366	0.27%
2019/04/22	2	48.50	0	0.00	48.10	2	360	0.55%
2019/04/18	0	0.00	2	48.05	48.05	-2	356	-0.56%
2019/04/12	1	50.80	2	50.75	50.20	-1	353	-0.28%
2019/04/11	2	50.30	0	0.00	51.00	2	358	0.56%
2019/04/02	2	51.00	0	0.00	50.70	2	325	0.61%
2019/03/27	0	0.00	1	50.60	51.70	-1	276	-0.36%
2019/03/26	2	48.60	0	0.00	48.30	2	247	0.81%
2019/03/14	0	0.00	1	49.25	49.10	-1	247	-0.40%
2019/03/11	1	48.50	0	0.00	47.50	1	218	0.46%
2019/01/29	2	44.85	0	0.00	44.55	2	190	1.05%
2019/01/03	0	0.00	1	47.00	47.35	-1	198	-0.50%
2018/12/27	0	0.00	1	44.50	44.30	-1	194	-0.51%
2018/12/26	1	43.45	0	0.00	43.45	1	195	0.51%
2018/12/22	0	0.00	1	44.65	44.55	-1	199	-0.50%
2018/12/03	1	43.00	1	41.90	42.10	0	256	0.00%
2018/08/01	0	55.20	0	0.00	55.00	0	330	0.00%
2018/07/06	1	55.40	0	0.00	57.00	1	637	0.16%
2018/06/19	1	60.10	0	0.00	60.10	1	928	0.11%
2018/06/04	1	61.50	0	0.00	61.50	1	977	0.10%
2018/05/16	1	62.20	0	0.00	62.10	1	979	0.10%
2018/05/08	1	63.80	0	0.00	63.90	1	958	0.10%
2018/05/03	1	64.70	0	0.00	64.80	1	952	0.10%
2018/04/30	0	0.00	1	65.40	65.40	-1	962	-0.10%
2018/04/26	0	0.00	3	66.67	65.10	-3	978	-0.31%
2018/04/25	2	68.50	0	0.00	68.20	2	966	0.21%
2018/04/24	0	0.00	3	69.00	67.80	-3	956	-0.31%
2018/04/23	5	72.40	0	0.00	70.90	5	933	0.54%
2018/04/16	0	0.00	2	67.40	67.00	-2	804	-0.25%
2018/04/13	0	0.00	2	67.85	67.60	-2	797	-0.25%
2018/04/12	0	0.00	6	69.82	68.60	-6	789	-0.76%
2018/04/11	3	69.00	0	0.00	69.50	3	773	0.39%
2018/04/09	8	68.76	2	69.40	69.00	6	748	0.80%
2018/04/02	1	69.80	1	69.40	68.50	0	722	0.00%
2018/03/31	0	0.00	5	68.74	68.10	-5	691	-0.72%
2018/03/30	5	68.60	2	68.30	68.60	3	679	0.44%
2018/03/29	11	67.75	12	67.96	68.20	-1	640	-0.16%
2018/03/27	8	65.76	7	63.80	63.90	1	530	0.19%
2018/03/26	1	64.20	0	0.00	64.00	1	512	0.20%
2018/03/19	0	0.00	1	65.50	65.90	-1	507	-0.20%
2018/03/16	1	65.60	2	65.80	65.90	-1	510	-0.20%
2018/03/15	0	0.00	1	65.70	65.70	-1	507	-0.20%
2018/03/14	12	65.79	11	65.72	65.80	1	502	0.20%
2018/03/05	1	63.00	1	63.00	62.70	0	479	0.00%
2018/02/27	1	62.20	0	0.00	62.00	1	488	0.20%
2018/02/12	0	0.00	2	61.10	60.80	-2	503	-0.40%
2018/02/08	1	61.90	1	61.60	61.60	0	500	0.00%
2018/01/24	1	64.50	0	0.00	64.50	1	583	0.17%
2018/01/23	0	0.00	2	63.90	64.70	-2	572	-0.35%
2018/01/22	2	63.90	2	63.95	63.50	0	556	0.00%
2018/01/16	2	65.30	0	0.00	64.70	2	576	0.35%
2018/01/09	1	62.40	1	62.10	62.00	0	553	0.00%
2018/01/08	1	62.10	0	0.00	62.10	1	561	0.18%