聯合 (4129)-統一-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
705張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	99.30	99.20	-1	1,341	-0.07%
2024/05/10	0.3	99.60	2	99.75	100.00	-1.7	1,364	-0.12%
2024/05/08	0	0.00	1	101.00	100.50	-1	1,383	-0.07%
2024/05/07	1	100.00	0	0.00	100.00	1	1,393	0.07%
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/04/30	1	100.00	0	0.00	100.00	1	1,594	0.06%
2024/04/29	0	0.00	1	98.80	99.20	-1	1,647	-0.06%
2024/04/26	1	97.40	0	0.00	97.20	1	1,697	0.06%
2024/04/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2024/04/12	0	0.00	1	97.40	96.80	-1	1,717	-0.06%
2024/04/09	0	99.30	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	99.10	0	0.00	99.20	0	1,672	0.00%
2024/04/03	1	98.60	0	0.00	98.30	1	1,678	0.06%
2024/03/27	3	98.63	0	0.00	98.10	3	1,702	0.18%
2024/03/21	2	98.20	1	98.40	98.40	1	1,688	0.06%
2024/03/06	0	0.00	1	103.00	105.50	-1	1,625	-0.06%
2024/02/29	1	100.00	0	0.00	99.30	1	1,630	0.06%
2024/02/27	4	106.00	4	108.38	106.00	0	1,570	0.00%
2024/02/19	2	101.00	0	0.00	101.00	2	1,758	0.11%
2024/02/15	2	100.30	0	0.00	99.60	2	1,824	0.11%
2024/02/01	2	96.55	0.2	96.00	95.00	1.8	2,251	0.08%
2024/01/30	1	98.50	0	0.00	98.30	1	2,250	0.04%
2024/01/25	1	99.80	4	100.88	99.40	-3	2,185	-0.14%
2024/01/24	9	104.06	9	103.39	103.50	0	2,123	0.00%
2024/01/23	14	98.81	9	98.32	99.30	5	2,028	0.25%
2024/01/02	0	0.00	1	85.20	85.10	-1	1,818	-0.05%
2023/12/14	1	85.80	0	0.00	86.00	1	1,751	0.06%
2023/12/13	1	86.80	0	0.00	86.00	1	1,757	0.06%
2023/12/12	1	87.20	0	0.00	86.30	1	1,753	0.06%
2023/12/11	0	0.00	3	87.90	86.50	-3	1,745	-0.17%
2023/12/08	6	89.37	5	88.92	89.40	1	1,701	0.06%
2023/12/07	13	90.46	3	90.30	89.90	10	1,689	0.59%
2023/12/06	1	87.30	0	0.00	88.30	1	1,661	0.06%
2023/12/01	3	88.20	8	89.14	88.20	-5	1,619	-0.31%
2023/11/30	2	88.50	0	0.00	88.90	2	1,578	0.13%
2023/11/29	3	89.00	3	90.10	89.00	0	1,567	0.00%
2023/11/28	3	89.40	3	88.00	89.50	0	1,558	0.00%
2023/11/24	1	89.60	0	0.00	89.30	1	1,498	0.07%
2023/11/22	16	90.65	14	88.97	90.40	2	1,457	0.14%
2023/11/21	9	90.77	3	91.70	90.00	6	1,424	0.42%
2023/11/20	20	88.90	17	89.43	90.10	3	1,353	0.22%
2023/11/15	5	85.60	12	84.66	84.50	-7	1,156	-0.61%
2023/11/13	3.3	83.02	5.5	83.09	83.80	-2.2	1,078	-0.20%
2023/11/10	13.2	79.69	8	78.46	79.20	5.2	942	0.55%
2023/11/09	0	0.00	2	78.80	78.90	-2	676	-0.30%
2023/11/03	0	0.00	2	68.50	68.90	-2	630	-0.32%
2023/10/27	0	0.00	1	66.40	66.20	-1	699	-0.14%
2023/10/24	0	0.00	2	65.80	65.30	-2	741	-0.27%
2023/10/23	0	0.00	1	65.40	65.30	-1	844	-0.12%
2023/10/11	3	63.10	0	0.00	62.70	3	1,247	0.24%
2023/10/04	2	65.20	0	0.00	65.20	2	1,315	0.15%
2023/09/19	0	0.00	2	70.50	70.60	-2	1,577	-0.13%
2023/08/30	0	0.00	1	66.00	66.10	-1	2,206	-0.05%
2023/08/28	1	63.60	0	0.00	64.10	1	2,568	0.04%
2023/08/25	2	65.50	0	0.00	65.20	2	2,692	0.07%
2023/08/16	0	0.00	3	68.10	68.70	-3	2,766	-0.11%
2023/08/14	0	0.00	15	65.88	66.00	-15	2,797	-0.54%
2023/08/11	9	68.40	3	67.20	67.70	6	2,810	0.21%
2023/08/10	3	65.10	0	0.00	65.20	3	2,793	0.11%
2023/08/09	6	67.72	0	0.00	67.10	6	2,791	0.21%
2023/08/08	2	65.50	0	0.00	65.10	2	2,778	0.07%
2023/08/07	0	0.00	35	65.05	67.50	-35	2,779	-1.26%
2023/08/02	0	0.00	7	70.03	70.00	-7	2,789	-0.25%
2023/08/01	2	72.20	0	0.00	72.20	2	2,784	0.07%
2023/07/31	0	0.00	10	74.02	73.10	-10	2,843	-0.35%
2023/07/27	5	74.90	0	0.00	74.00	5	2,910	0.17%
2023/07/26	6	75.98	0	0.00	74.10	6	2,907	0.21%
2023/07/25	40	79.83	4	78.25	79.90	36	2,838	1.27%
2023/07/24	1	75.30	2.2	75.75	76.50	-1.2	2,767	-0.04%
2023/07/21	1	75.30	2	77.20	75.60	-1	2,710	-0.04%
2023/07/19	1	76.20	6	74.57	74.50	-5	2,671	-0.19%
2023/07/18	3	74.40	0	0.00	72.50	3	2,670	0.11%
2023/07/10	2	71.20	0	0.00	70.90	2	2,763	0.07%
2023/07/04	2	72.20	0	0.00	70.50	2	2,764	0.07%
2023/06/16	3	81.20	3	81.70	79.80	0	2,636	0.00%
2023/06/15	0	0.00	7	79.77	79.80	-7	2,610	-0.27%
2023/06/14	7	80.79	6	79.20	79.20	1	2,577	0.04%
2023/06/09	0	0.00	3	74.00	74.40	-3	2,496	-0.12%
2023/06/08	18	79.10	10	79.28	75.50	8	2,476	0.32%
2023/06/07	1	75.80	9	75.90	73.90	-8	2,342	-0.34%
2023/06/06	11	74.96	8	73.71	74.80	3	2,299	0.13%
2023/06/05	12	74.73	7	75.13	73.50	5	2,270	0.22%
2023/06/01	6	69.90	5	70.00	71.20	1	2,098	0.05%
2023/05/31	0	0.00	1	62.50	66.80	-1	1,853	-0.05%
2023/05/30	1	60.80	1	61.13	60.80	0	1,718	0.00%
2023/05/29	0	0.00	1	60.90	61.00	-1	1,708	-0.06%
2023/05/26	1	61.50	1	61.82	60.50	0	1,706	0.00%
2023/05/25	1	63.90	3	63.07	62.80	-2	1,688	-0.12%
2023/05/24	2	61.90	0	0.00	61.50	2	1,696	0.12%
2023/05/23	2	62.15	3	62.47	62.20	-1	1,718	-0.06%
2023/05/22	2	61.90	0	0.00	61.70	2	1,711	0.12%
2023/05/03	8	64.70	8	64.00	63.90	0	1,537	0.00%
2023/04/14	1	68.70	3	68.37	66.20	-2	1,228	-0.16%
2023/04/13	0	0.00	5	65.88	66.00	-5	1,190	-0.42%
2023/04/12	3	62.97	2	62.00	63.00	1	1,118	0.09%
2023/04/11	0	0.00	2	57.20	57.30	-2	1,054	-0.19%
2023/04/10	0	0.00	2	56.30	56.40	-2	1,057	-0.19%
2023/04/07	0	0.00	2	55.50	55.80	-2	1,096	-0.18%
2023/04/06	0	0.00	5	54.50	54.80	-5	1,214	-0.41%
2023/03/31	0	0.00	4	54.10	54.00	-4	1,247	-0.32%
2023/03/30	0	0.00	5	54.10	54.20	-5	1,277	-0.39%
2023/03/28	5	53.10	0	0.00	53.20	5	1,389	0.36%
2023/03/27	2	54.20	0	0.00	53.80	2	1,477	0.14%
2023/03/24	0	0.00	7	54.93	54.70	-7	1,541	-0.45%
2023/03/23	0	0.00	2	54.00	53.90	-2	1,589	-0.13%
2023/03/13	0	0.00	11	51.89	51.80	-11	1,703	-0.65%
2023/03/08	0	0.00	2	51.00	51.20	-2	1,681	-0.12%
2023/03/07	10	50.75	0	0.00	50.50	10	1,670	0.60%
2023/02/22	2	52.20	2	49.50	48.45	0	1,649	0.00%
2023/02/14	2	47.80	2	49.78	47.60	0	1,588	0.00%
2023/02/13	2	49.65	1	49.00	49.40	1	1,560	0.06%
2023/02/08	0	0.00	1	48.35	48.30	-1	1,525	-0.07%
2023/02/07	1	48.55	1	49.90	48.65	0	1,517	0.00%
2023/02/06	2	49.05	0	0.00	49.05	2	1,498	0.13%
2023/01/30	0	0.00	2	45.90	45.80	-2	1,430	-0.14%
2023/01/13	4	45.20	0	0.00	45.10	4	1,406	0.28%
2023/01/03	0	0.00	5	47.05	47.95	-5	1,307	-0.38%
2022/12/30	0	0.00	2	48.05	47.80	-2	1,298	-0.15%
2022/12/29	2	48.10	0	0.00	48.75	2	1,281	0.16%
2022/12/26	0	0.00	1	53.70	49.70	-1	1,178	-0.08%
2022/12/23	3	50.37	0	0.00	50.60	3	1,039	0.29%
2022/12/20	3	48.40	0	0.00	48.90	3	920	0.33%
2022/12/19	15	52.60	31	51.87	52.00	-16	839	-1.91%
2022/12/16	17	49.64	1	49.65	49.55	16	739	2.16%
2022/12/15	2	48.00	0	0.00	48.70	2	670	0.30%
2022/12/14	4	47.66	3	48.65	48.85	1	599	0.17%
2022/12/13	15	43.50	20	44.28	44.90	-5	461	-1.08%
2022/10/04	0	0.00	1	31.15	31.25	-1	384	-0.26%
2022/09/14	0	0.00	3	33.32	33.60	-3	345	-0.87%
2022/09/06	2	32.10	0	0.00	32.10	2	336	0.59%
2022/09/05	1	33.55	8	33.60	32.85	-7	326	-2.14%
2022/09/01	1	34.20	4	34.10	32.90	-3	289	-1.04%
2022/08/31	4	33.71	0	0.00	33.80	4	220	1.82%
2022/01/14	0	0.00	1	31.00	31.00	-1	130	-0.76%
2021/12/29	1	31.25	0	0.00	31.40	1	126	0.79%
2021/12/10	1	29.30	0	0.00	29.40	1	120	0.83%
2021/10/19	1	29.65	0	0.00	29.65	1	90	1.11%
2021/09/28	1	30.25	0	0.00	30.55	1	106	0.94%
2021/09/10	1	29.60	0	0.00	29.65	1	103	0.97%
2021/09/07	2	30.00	0	0.00	30.00	2	98	2.03%
2021/08/17	3	31.63	0	0.00	31.40	3	112	2.67%
2021/07/28	0	0.00	1	33.95	34.05	-1	133	-0.75%
2021/07/27	1	34.00	0	0.00	34.00	1	133	0.75%
2021/07/21	1	34.05	0	0.00	34.10	1	143	0.70%
2021/06/09	1	33.90	0	0.00	34.00	1	224	0.45%
2021/05/17	0	0.00	1	30.75	30.15	-1	221	-0.45%
2021/05/11	1	34.50	0	0.00	34.00	1	209	0.48%
2021/04/27	0	0.00	1	36.40	36.45	-1	187	-0.53%
2021/04/21	1	36.90	0	0.00	36.90	1	179	0.56%
2021/04/07	0	0.00	0	35.00	34.50	0	127	0.00%
2021/03/24	0	0.00	4.3	32.82	32.90	-4.3	131	-3.29%
2021/01/18	1	34.30	0	0.00	34.20	1	145	0.69%
2020/10/28	2	33.70	0	0.00	33.50	2	94	2.11%
2020/10/27	1	33.90	0	0.00	34.00	1	93	1.07%
2020/08/25	5	36.53	2	35.55	35.40	3	279	1.07%
2020/08/07	0	0.00	1	33.80	33.80	-1	315	-0.32%
2020/07/31	0	0.00	1	34.10	34.10	-1	335	-0.30%
2020/07/09	5	37.94	0	0.00	38.35	5	336	1.48%
2020/06/23	1	39.75	0	0.00	39.00	1	301	0.33%
2020/03/23	1	26.65	1	26.80	27.20	0	138	0.00%
2020/03/20	1	27.85	2	28.05	28.00	-1	137	-0.73%
2020/03/19	1	26.05	1	26.80	26.00	0	132	0.00%
2020/03/18	1	26.65	2	26.48	26.20	-1	125	-0.80%
2020/03/16	1	30.00	0	0.00	28.75	1	114	0.88%
2020/03/13	0	0.00	1	31.30	31.30	-1	103	-0.97%
2020/03/12	0	0.00	1	34.90	34.55	-1	95	-1.05%
2020/03/10	1	36.25	0	0.00	36.40	1	91	1.09%
2020/03/09	1	38.60	0	0.00	37.10	1	89	1.12%
2020/03/03	0	0.00	1	39.50	39.50	-1	89	-1.12%
2020/02/27	1	40.00	0	0.00	39.90	1	90	1.11%
2020/02/26	0	0.00	1	39.85	39.90	-1	88	-1.13%
2020/02/03	0	0.00	2	39.25	38.95	-2	103	-1.94%
2020/01/31	0	0.00	1	39.95	39.95	-1	101	-0.99%
2020/01/30	1	39.35	0	0.00	39.45	1	101	0.99%
2020/01/10	0	0.00	0	42.55	42.50	0	102	-0.05%
2020/01/09	0	0.00	1	42.50	42.50	-1	103	-0.92%
2020/01/08	1	42.25	1	42.50	42.50	0	104	0.00%
2020/01/07	1	43.05	0	0.00	42.90	1	105	0.95%
2019/12/27	0	0.00	1	44.40	44.40	-1	107	-0.93%
2019/12/24	1	44.15	0	0.00	44.15	1	110	0.91%
2019/12/20	0	0.00	1	45.90	44.40	-1	112	-0.89%
2019/12/19	2	43.70	0	0.00	43.80	2	112	1.78%
2019/12/11	1	44.55	0	0.00	44.65	1	109	0.92%
2019/12/09	0	0.00	1	45.00	45.00	-1	108	-0.93%
2019/12/02	1	45.40	0	0.00	45.50	1	109	0.91%
2019/10/17	0	0.00	1	45.70	45.50	-1	134	-0.74%
2019/10/16	1	45.00	0	0.00	45.05	1	134	0.74%
2019/09/02	2	48.30	0	0.00	48.35	2	138	1.45%
2019/07/04	0	0.00	1	48.05	48.60	-1	148	-0.67%
2019/06/27	5	46.80	0	0.00	46.85	5	179	2.79%
2019/06/12	0	0.00	1	45.50	45.40	-1	283	-0.35%
2019/06/11	1	45.00	0	0.00	45.20	1	301	0.33%
2019/05/31	0	0.00	1	46.20	46.00	-1	357	-0.28%
2019/05/29	1	44.75	1	45.40	45.20	0	359	0.00%
2019/05/28	1	45.60	2	45.65	45.60	-1	359	-0.28%
2019/05/16	1	47.90	0	0.00	47.90	1	365	0.27%
2019/04/15	1	49.25	0	0.00	49.00	1	354	0.28%
2019/04/10	2	53.10	0	0.00	52.60	2	348	0.57%
2019/03/29	0	0.00	2	51.30	51.90	-2	312	-0.64%
2019/03/28	1	52.50	1	51.40	51.30	0	306	0.00%
2019/03/27	2	49.90	0	0.00	51.70	2	276	0.72%
2019/03/13	0	0.00	1	48.45	48.15	-1	235	-0.43%
2019/03/11	3	47.17	2	48.40	47.50	1	218	0.46%
2018/12/05	1	41.45	0	0.00	41.55	1	237	0.42%
2018/11/22	0	0.00	2	40.20	40.00	-2	265	-0.75%
2018/10/29	1	36.00	2	36.38	36.20	-1	337	-0.30%
2018/10/25	2	37.18	1	37.45	37.20	1	340	0.29%
2018/10/19	1	38.05	1	38.15	38.00	0	352	0.00%
2018/10/17	0	0.00	1	38.65	38.80	-1	358	-0.28%
2018/10/11	0	0.00	1	37.05	36.75	-1	362	-0.28%
2018/10/09	1	41.00	0	0.00	40.60	1	350	0.29%
2018/09/28	0	0.00	1	42.00	42.00	-1	357	-0.28%
2018/09/19	0	0.00	1	42.35	42.00	-1	351	-0.28%
2018/09/13	2	39.98	1	40.20	40.30	1	340	0.29%
2018/09/12	0	0.00	1	40.00	40.00	-1	339	-0.29%
2018/09/10	2	42.35	3	42.30	40.50	-1	311	-0.32%
2018/09/06	1	46.80	0	0.00	45.60	1	295	0.34%
2018/09/05	1	47.60	0	0.00	47.15	1	295	0.34%
2018/09/04	1	47.50	0	0.00	47.60	1	298	0.34%
2018/08/31	1	48.20	0	0.00	48.35	1	303	0.33%
2018/08/30	0	0.00	1	48.75	48.75	-1	301	-0.33%
2018/08/29	0	0.00	2	48.45	48.60	-2	306	-0.65%
2018/08/28	2	48.55	1	48.35	48.60	1	309	0.32%
2018/08/27	0	0.00	1	47.50	48.00	-1	312	-0.32%
2018/08/24	1	47.60	4	46.70	46.70	-3	312	-0.96%
2018/08/23	1	49.35	0	0.00	48.50	1	304	0.33%
2018/08/22	1	50.20	0	0.00	49.85	1	303	0.33%
2018/08/21	3	51.37	0	0.00	51.30	3	304	0.98%
2018/08/17	1	52.10	1	52.40	52.40	0	302	0.00%
2018/08/16	0	0.00	1	52.40	52.40	-1	301	-0.33%
2018/08/15	1	51.80	0	0.00	52.50	1	301	0.33%
2018/08/10	1	53.50	0	0.00	53.00	1	294	0.34%
2018/08/09	1	54.60	0	0.00	54.20	1	292	0.34%
2018/08/02	0	0.00	1	56.30	55.60	-1	328	-0.30%
2018/07/30	1	54.90	0	0.00	54.60	1	338	0.30%
2018/07/27	0	0.00	1	55.40	55.70	-1	347	-0.29%
2018/07/25	3	54.67	0	0.00	54.80	3	348	0.86%
2018/07/11	2	56.40	0	0.00	56.30	2	593	0.34%
2018/06/07	0	0.00	1.7	60.68	60.60	-1.7	968	-0.17%
2018/06/06	0	0.00	0	61.20	61.10	0	971	0.00%
2018/06/05	0	0.00	3	61.00	61.00	-3	969	-0.31%
2018/05/31	0	0.00	1	60.60	60.60	-1	986	-0.10%
2018/05/30	0	0.00	4	59.70	59.90	-4	983	-0.41%
2018/05/29	3	60.13	0	0.00	60.20	3	979	0.31%
2018/05/22	2	61.70	0	0.00	61.50	2	972	0.21%
2018/05/15	2	63.25	0	63.00	62.80	2	974	0.21%
2018/05/14	2	63.30	0	0.00	63.30	2	984	0.20%
2018/05/04	0	0.00	1	63.50	64.30	-1	959	-0.10%
2018/04/26	0	0.00	1	68.70	65.10	-1	978	-0.10%
2018/04/25	1	68.20	0	0.00	68.20	1	966	0.10%
2018/04/24	0	0.00	2	67.90	67.80	-2	956	-0.21%
2018/04/23	4	72.45	3	71.23	70.90	1	933	0.11%
2018/04/20	1	69.50	2	69.80	69.80	-1	895	-0.11%
2018/04/19	3	71.30	6	70.47	70.80	-3	893	-0.34%
2018/04/18	1	67.10	0	0.00	68.80	1	831	0.12%
2018/04/17	1	67.60	0	0.00	67.20	1	818	0.12%
2018/04/16	0	0.00	1	67.90	67.00	-1	804	-0.12%
2018/04/12	0	0.00	2	69.90	68.60	-2	789	-0.25%
2018/04/02	0	0.00	2	70.30	68.50	-2	722	-0.28%
2018/03/30	4	69.20	0	0.00	68.60	4	679	0.59%
2018/03/29	7	68.37	7	67.99	68.20	0	640	0.00%
2018/03/08	0	0.00	1	64.70	64.40	-1	481	-0.21%
2018/03/07	0	0.00	1	64.20	64.00	-1	473	-0.21%
2018/03/06	2	63.30	1	63.30	63.30	1	475	0.21%
2018/02/22	1	63.10	0	0.00	63.10	1	501	0.20%
2018/01/08	0	0.00	2	62.30	62.10	-2	561	-0.36%
2018/01/04	2	63.30	0	0.00	63.50	2	567	0.35%