聯合 (4129)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.6
漲跌
▼1.8
漲幅
-1.85%
成交量
1,137張
產業
上櫃生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	96.70	0	0.00	95.60	1	1,245	0.08%
2024/05/10	0	0.00	1	100.00	100.00	-1	1,364	-0.07%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/05/06	0	0.00	2	101.00	101.00	-2	1,402	-0.14%
2024/05/03	0	0.00	1	99.60	100.00	-1	1,441	-0.07%
2024/04/26	1	97.40	1	97.30	97.20	0	1,697	0.00%
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	0.00	1	94.10	94.50	-1	1,731	-0.06%
2024/04/15	6	93.97	2	93.50	94.20	4	1,740	0.23%
2024/04/12	11	97.37	2	98.25	96.80	9	1,717	0.52%
2024/04/11	6	99.12	2	98.15	98.60	4	1,699	0.24%
2024/04/10	2	100.00	1	99.50	99.30	1	1,685	0.06%
2024/04/09	1	98.60	0	0.00	98.70	1	1,687	0.06%
2024/04/08	0	0.00	2	98.60	99.20	-2	1,672	-0.12%
2024/03/28	1	97.30	0	0.00	97.40	1	1,703	0.06%
2024/03/27	0	0.00	2	99.30	98.10	-2	1,702	-0.12%
2024/03/26	4	98.35	3	98.40	97.90	1	1,697	0.06%
2024/03/25	1	98.50	0	0.00	98.50	1	1,701	0.06%
2024/03/22	6	98.00	1	98.30	98.30	5	1,699	0.29%
2024/03/21	1	98.40	0	0.00	98.40	1	1,688	0.06%
2024/03/20	9	99.34	0	0.00	99.10	9	1,673	0.54%
2024/03/19	1	106.00	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	104.75	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	1	107.50	105.50	-1	1,594	-0.06%
2024/03/14	2	108.00	0	0.00	105.00	2	1,622	0.12%
2024/03/12	1	105.50	0	0.00	103.50	1	1,598	0.06%
2024/03/06	0	0.00	1	106.50	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	0.1	101.50	101.50	-0.1	1,591	-0.01%
2024/03/04	2	99.65	1.1	99.09	99.00	0.9	1,589	0.05%
2024/03/01	0	0.00	1	98.40	99.30	-1	1,601	-0.06%
2024/02/29	3	103.33	2	99.90	99.30	1	1,630	0.06%
2024/02/27	8.3	104.69	9.3	105.95	106.00	-1	1,570	-0.06%
2024/02/23	0	0.00	0.3	98.70	98.10	-0.3	1,545	-0.02%
2024/02/21	4	101.50	2	99.80	98.60	2	1,761	0.11%
2024/02/20	1	102.50	1	100.50	101.00	0	1,756	0.00%
2024/02/19	0.6	99.90	2	98.70	101.00	-1.4	1,758	-0.08%
2024/02/15	12	99.08	13	99.70	99.60	-1	1,824	-0.05%
2024/02/05	4	96.70	0	0.00	96.10	4	1,933	0.21%
2024/02/02	2	92.50	0	0.00	93.90	2	2,188	0.09%
2024/01/25	1	99.00	1	99.20	99.40	0	2,185	0.00%
2024/01/24	1	102.50	2	103.25	103.50	-1	2,123	-0.05%
2024/01/23	13	97.35	18	97.68	99.30	-5	2,028	-0.25%
2024/01/22	13	93.87	48.1	95.32	95.40	-35.1	1,960	-1.79%
2024/01/04	10	83.00	2	83.10	83.30	8	1,815	0.44%
2023/12/11	10	85.80	1	85.70	86.50	9	1,745	0.52%
2023/12/05	1	86.80	0	0.00	87.60	1	1,654	0.06%
2023/12/04	0	0.00	4	87.95	88.30	-4	1,636	-0.24%
2023/12/01	14	89.17	0	0.00	88.20	14	1,619	0.86%
2023/11/29	0	0.00	2	90.00	89.00	-2	1,567	-0.13%
2023/11/28	0	0.00	1	88.90	89.50	-1	1,558	-0.06%
2023/11/27	1	91.90	1	92.00	87.20	0	1,537	0.00%
2023/11/24	8	88.69	4	90.35	89.30	4	1,498	0.27%
2023/11/22	0	0.00	8	90.00	90.40	-8	1,457	-0.55%
2023/11/21	2	90.50	11	90.30	90.00	-9	1,424	-0.63%
2023/11/20	18	89.44	19	88.36	90.10	-1	1,353	-0.07%
2023/11/17	9	82.27	4	82.30	82.70	5	1,203	0.42%
2023/11/16	2	84.80	1	84.30	84.20	1	1,178	0.08%
2023/11/15	0	0.00	1	84.20	84.50	-1	1,156	-0.09%
2023/11/14	2	83.95	9	82.68	84.30	-7	1,121	-0.62%
2023/11/13	16	83.40	89	83.55	83.80	-73	1,078	-6.77%
2023/11/10	9	78.88	20	78.44	79.20	-11	942	-1.17%
2023/11/09	11	77.89	6	78.17	78.90	5	676	0.74%
2023/11/08	4	71.70	23	71.50	71.80	-19	605	-3.14%
2023/11/03	2	68.70	2	68.95	68.90	0	630	0.00%
2023/10/30	3	67.70	4	67.53	67.80	-1	692	-0.14%
2023/10/27	3	66.40	0	0.00	66.20	3	699	0.43%
2023/10/17	1	64.00	0	0.00	63.40	1	1,085	0.09%
2023/10/13	15	66.00	15	65.11	63.70	0	1,185	0.00%
2023/10/12	18	63.04	10	63.30	63.30	8	1,230	0.65%
2023/10/05	3	64.97	0	0.00	64.50	3	1,294	0.23%
2023/10/03	2	65.85	0	0.00	65.90	2	1,357	0.15%
2023/10/02	0	67.20	0.1	67.29	67.40	-0.1	1,411	-0.01%
2023/09/26	6	67.38	0	0.00	66.80	6	1,459	0.41%
2023/09/25	0	0.00	4	69.50	69.20	-4	1,469	-0.27%
2023/09/22	3	67.70	0	0.00	67.80	3	1,489	0.20%
2023/09/21	0	0.00	1	69.10	68.20	-1	1,525	-0.07%
2023/09/20	1	70.40	0	0.00	69.70	1	1,543	0.06%
2023/09/19	10	70.90	11	70.65	70.60	-1	1,577	-0.06%
2023/09/15	2	66.55	0	0.00	67.90	2	1,563	0.13%
2023/09/08	4	68.10	0	0.00	67.80	4	1,759	0.23%
2023/09/01	1	68.40	0	0.00	68.20	1	2,086	0.05%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/17	0.1	68.70	0	0.00	69.40	0.1	2,768	0.00%
2023/08/16	0	0.00	0.1	67.50	68.70	-0.1	2,766	0.00%
2023/08/15	0	0.00	1	67.30	67.40	-1	2,775	-0.04%
2023/08/09	15	66.60	15	67.07	67.10	0	2,791	0.00%
2023/08/08	0.1	65.50	0	0.00	65.10	0.1	2,778	0.00%
2023/08/07	10	65.00	0	0.00	67.50	10	2,779	0.36%
2023/08/04	0.1	70.00	0.5	69.70	69.00	-0.4	2,762	-0.01%
2023/08/02	0	70.00	0	0.00	70.00	0	2,789	0.00%
2023/08/01	2	72.00	0	0.00	72.20	2	2,784	0.07%
2023/07/31	0	0.00	1	73.80	73.10	-1	2,843	-0.04%
2023/07/28	1	74.20	0	0.00	74.60	1	2,885	0.03%
2023/07/27	1.1	74.27	0	0.00	74.00	1.1	2,910	0.04%
2023/07/26	6	75.60	16	78.23	74.10	-10	2,907	-0.34%
2023/07/25	13	79.57	6	78.92	79.90	7	2,838	0.25%
2023/07/24	7	76.27	13	76.57	76.50	-6	2,767	-0.22%
2023/07/21	16	76.86	8	76.76	75.60	8	2,710	0.30%
2023/07/20	4	74.48	0	0.00	74.90	4	2,665	0.15%
2023/07/19	5	75.74	8	74.74	74.50	-3	2,671	-0.11%
2023/07/18	4	72.88	9	74.11	72.50	-5	2,670	-0.19%
2023/07/17	9.1	76.08	13	75.21	77.00	-3.9	2,709	-0.14%
2023/07/14	5	71.94	3	72.10	71.30	2	2,673	0.07%
2023/07/13	3	71.40	0	0.00	71.00	3	2,695	0.11%
2023/07/12	0	0.00	3	72.10	72.90	-3	2,699	-0.11%
2023/07/11	1	71.00	0	0.00	71.30	1	2,705	0.04%
2023/07/10	3	71.47	3	73.43	70.90	0	2,763	0.00%
2023/07/07	4	74.35	0	0.00	74.20	4	2,804	0.14%
2023/07/04	10	71.50	0	0.00	70.50	10	2,764	0.36%
2023/06/29	13	73.14	15	75.38	72.70	-2	2,710	-0.07%
2023/06/27	10	75.59	0	0.00	73.40	10	2,668	0.37%
2023/06/26	3	73.80	0	0.00	74.20	3	2,639	0.11%
2023/06/20	18	75.37	9	76.04	75.00	9	2,652	0.34%
2023/06/16	0	0.00	2	81.20	79.80	-2	2,636	-0.08%
2023/06/12	13	74.05	4	75.53	75.60	9	2,499	0.36%
2023/06/09	15	73.53	1	75.10	74.40	14	2,496	0.56%
2023/06/08	21	77.12	5	78.22	75.50	16	2,476	0.65%
2023/06/07	2	75.50	3	74.10	73.90	-1	2,342	-0.04%
2023/06/06	1	73.90	0	0.00	74.80	1	2,299	0.04%
2023/06/05	2	74.50	42	74.02	73.50	-40	2,270	-1.76%
2023/06/02	1	69.30	17	72.41	72.10	-16	2,194	-0.73%
2023/06/01	24	70.34	20	69.72	71.20	4	2,098	0.19%
2023/05/31	8	66.66	31	66.47	66.80	-23	1,853	-1.24%
2023/05/29	0.3	61.30	0	0.00	61.00	0.3	1,708	0.02%
2023/05/26	0	0.00	1	62.90	60.50	-1	1,706	-0.06%
2023/05/25	3	62.70	11	62.78	62.80	-8	1,688	-0.47%
2023/05/24	25	61.64	0	0.00	61.50	25	1,696	1.47%
2023/05/23	0	0.00	2	62.70	62.20	-2	1,718	-0.12%
2023/05/19	5	61.00	0	0.00	61.40	5	1,707	0.29%
2023/05/18	0	0.00	4	62.90	62.70	-4	1,691	-0.24%
2023/05/17	1	62.10	3	62.43	62.50	-2	1,671	-0.12%
2023/05/12	4	61.00	0	0.00	61.10	4	1,685	0.24%
2023/05/11	0	0.00	6	58.98	59.80	-6	1,682	-0.36%
2023/05/10	0	0.00	1	58.90	60.40	-1	1,670	-0.06%
2023/05/09	6	59.50	3.2	59.04	58.50	2.8	1,676	0.17%
2023/05/08	3	61.50	1	61.41	61.20	2	1,659	0.12%
2023/05/05	6	63.02	0	0.00	61.60	6	1,650	0.36%
2023/05/04	0	0.00	1	64.20	65.80	-1	1,588	-0.06%
2023/05/03	1	64.50	1	64.00	63.90	0	1,537	0.00%
2023/04/28	5	62.58	2	62.70	62.90	3	1,489	0.20%
2023/04/27	5	59.42	0	0.00	61.10	5	1,456	0.34%
2023/04/24	6	61.10	0	0.00	60.80	6	1,414	0.42%
2023/04/21	15	58.97	0	0.00	59.30	15	1,413	1.06%
2023/04/20	20	63.39	7	63.83	62.40	13	1,367	0.95%
2023/04/19	2	65.20	2	64.40	63.60	0	1,283	0.00%
2023/04/18	2	65.50	20	64.86	63.10	-18	1,277	-1.41%
2023/04/17	1	66.70	0	0.00	66.00	1	1,249	0.08%
2023/04/14	0	0.00	95	67.20	66.20	-95	1,228	-7.73%
2023/04/13	0	0.00	8	63.00	66.00	-8	1,190	-0.67%
2023/04/12	8	63.00	0	0.00	63.00	8	1,118	0.72%
2023/03/30	13	54.32	0	0.00	54.20	13	1,277	1.02%
2023/03/24	1	55.00	0	0.00	54.70	1	1,541	0.06%
2023/03/23	0	53.60	0	0.00	53.90	0	1,589	0.00%
2023/03/17	0	0.00	4	51.43	51.00	-4	1,778	-0.22%
2023/03/16	7	51.29	0	0.00	50.30	7	1,776	0.39%
2023/03/15	4	52.10	4	52.30	52.30	0	1,762	0.00%
2023/03/14	1	51.60	2	52.95	52.60	-1	1,742	-0.06%
2023/03/13	3	51.63	1	52.10	51.80	2	1,703	0.12%
2023/03/10	2	50.20	0	0.00	49.65	2	1,677	0.12%
2023/03/09	0.4	50.60	0	0.00	50.90	0.4	1,668	0.02%
2023/03/07	2	50.50	0	0.00	50.50	2	1,670	0.12%
2023/02/23	1	48.05	4	48.91	50.00	-3	1,653	-0.18%
2023/02/22	1	48.85	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	1	51.40	51.40	-1	1,622	-0.06%
2023/02/14	1	51.30	1	49.85	47.60	0	1,588	0.00%
2023/02/06	0	0.00	19	48.47	49.05	-19	1,498	-1.27%
2023/02/02	0	0.00	9	48.12	48.25	-9	1,459	-0.62%
2023/02/01	0	0.00	7	46.90	47.30	-7	1,445	-0.48%
2023/01/31	2	45.50	0	0.00	45.35	2	1,436	0.14%
2023/01/17	1	45.70	0	0.00	46.30	1	1,422	0.07%
2023/01/16	1	45.75	1	45.65	45.65	0	1,417	0.00%
2023/01/13	0	0.00	1	45.10	45.10	-1	1,406	-0.07%
2023/01/11	2	45.40	0	0.00	44.70	2	1,393	0.14%
2023/01/09	0	0.00	1	46.95	46.70	-1	1,354	-0.07%
2023/01/06	1	45.15	0	0.00	45.75	1	1,345	0.07%
2023/01/03	0	0.00	2	47.75	47.95	-2	1,307	-0.15%
2022/12/30	1	48.00	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	5	47.89	48.75	-5	1,281	-0.39%
2022/12/28	0	0.00	2	47.65	46.45	-2	1,253	-0.16%
2022/12/27	27	47.53	26	47.12	46.80	1	1,232	0.08%
2022/12/26	9	50.52	7	51.69	49.70	2	1,178	0.17%
2022/12/23	2	49.78	4	50.75	50.60	-2	1,039	-0.19%
2022/12/22	3	48.62	2	49.15	49.30	1	996	0.10%
2022/12/20	1	48.50	2	48.10	48.90	-1	920	-0.11%
2022/12/19	3	51.30	2	52.00	52.00	1	839	0.12%
2022/12/16	6	47.88	18	49.32	49.55	-12	739	-1.62%
2022/12/15	32	48.86	13	47.86	48.70	19	670	2.84%
2022/12/14	7	47.39	19.1	46.13	48.85	-12.1	599	-2.02%
2022/12/13	36	43.90	23	43.97	44.90	13	461	2.82%
2022/12/12	0	0.00	1	40.75	40.85	-1	378	-0.26%
2022/12/05	0	0.00	1	38.00	38.15	-1	330	-0.30%
2022/12/01	1	37.70	0	0.00	37.95	1	318	0.31%
2022/11/28	0	0.00	1	36.90	37.00	-1	331	-0.30%
2022/11/22	1	36.55	0	0.00	35.65	1	405	0.25%
2022/11/17	1	37.10	0	0.00	37.25	1	376	0.27%
2022/10/14	0	0.00	1	30.60	31.00	-1	362	-0.27%
2022/10/11	60	30.67	0	0.00	30.20	60	359	16.68%
2022/09/05	0	0.00	1	33.15	32.85	-1	326	-0.31%
2022/09/02	1	33.05	1	32.20	32.55	0	300	0.00%
2022/09/01	32	33.99	0	0.00	32.90	32	289	11.07%
2022/08/31	0	0.00	57	33.80	33.80	-57	220	-25.87%
2022/08/25	0.1	29.80	0	0.00	30.05	0.1	185	0.04%
2022/07/13	0	0.00	9	29.35	29.30	-9	111	-8.06%
2022/07/12	9	30.36	0	0.00	29.40	9	106	8.49%
2022/06/09	0.1	28.00	0	0.00	28.05	0.1	85	0.08%
2022/04/26	0	0.00	2	29.15	29.05	-2	65	-3.06%
2022/04/22	2	29.70	0	0.00	29.85	2	62	3.18%
2022/04/12	0	0.00	4.3	29.38	29.30	-4.3	58	-7.38%
2022/01/04	0	0.00	11	32.35	32.10	-11	134	-8.20%
2021/12/27	0	0.00	1	30.45	30.85	-1	123	-0.81%
2021/12/10	3	29.40	0	0.00	29.40	3	120	2.49%
2021/12/09	4	29.40	0	0.00	29.40	4	118	3.37%
2021/11/18	3	29.95	0	0.00	29.85	3	105	2.84%
2021/11/08	2	29.75	0	0.00	29.80	2	90	2.21%
2021/10/15	0	0.00	13	29.86	29.85	-13	102	-12.70%
2021/10/14	0	0.00	5	29.81	30.00	-5	104	-4.77%
2021/10/13	0	0.00	2	30.05	29.95	-2	105	-1.90%
2021/08/26	1	30.90	0	0.00	31.05	1	104	0.95%
2021/08/20	1	30.80	0	0.00	30.80	1	112	0.89%
2021/08/19	3	31.00	0	0.00	30.80	3	113	2.65%
2021/08/18	2	31.20	0	0.00	31.25	2	112	1.78%
2021/08/09	0	0.00	0	33.20	33.00	0	117	0.00%
2021/08/04	0	0.00	5	34.10	33.95	-5	127	-3.93%
2021/07/23	0	0.00	1	34.30	34.05	-1	144	-0.69%
2021/07/14	0	0.00	3	32.50	32.50	-3	153	-1.95%
2021/06/28	1	33.00	0	0.00	33.10	1	216	0.46%
2021/06/24	0	33.20	0	0.00	33.45	0	217	0.00%
2021/06/03	5	35.49	0	0.00	35.80	5	224	2.23%
2021/06/02	0	0.00	1	35.50	35.25	-1	221	-0.45%
2021/05/26	1	32.20	0	0.00	32.20	1	212	0.47%
2021/05/18	0	0.00	5	30.15	31.50	-5	221	-2.26%
2021/05/17	5	30.40	0	0.00	30.15	5	221	2.26%
2021/05/12	11	32.62	2	31.70	31.65	9	213	4.22%
2021/05/11	1	33.75	0	0.00	34.00	1	209	0.48%
2021/05/04	0.1	34.00	0	0.00	33.75	0.1	203	0.05%
2021/04/29	0	0.00	12	36.00	35.95	-12	197	-6.07%
2021/04/28	0	0.00	1	37.15	37.20	-1	190	-0.52%
2021/04/23	1	36.00	0	0.00	36.25	1	185	0.54%
2021/04/16	1	35.90	0	0.00	36.00	1	168	0.59%
2021/04/14	6	35.76	0	0.00	35.90	6	165	3.63%
2021/04/13	0.7	36.65	0	0.00	36.65	0.7	162	0.43%
2021/04/12	1	37.45	0	0.00	37.80	1	151	0.66%
2021/04/07	13	34.57	0	0.00	34.50	13	127	10.21%
2021/03/31	1	33.00	0	0.00	33.00	1	116	0.86%
2021/03/26	9	32.80	0	0.00	32.90	9	126	7.12%
2021/03/25	2	32.90	0	0.00	32.85	2	130	1.53%
2021/03/19	1	33.00	0	0.00	32.85	1	145	0.69%
2021/03/12	1	32.95	0	0.00	33.00	1	146	0.68%
2021/03/08	0	0.00	0.3	33.00	32.85	-0.3	148	-0.20%
2021/02/25	0	0.00	5.1	33.63	33.55	-5.1	152	-3.34%
2021/02/24	0	0.00	0	36.20	33.70	0	154	0.00%
2021/02/23	0.1	33.80	0	0.00	33.80	0.1	155	0.06%
2021/02/02	1	31.90	0	0.00	31.85	1	154	0.65%
2021/02/01	1	31.05	0	0.00	31.95	1	153	0.65%
2021/01/25	2	33.03	0	0.00	33.20	2	152	1.31%
2021/01/12	0.3	36.00	0	0.00	35.75	0.3	141	0.21%
2021/01/08	1	35.65	0	0.00	35.80	1	138	0.72%
2020/12/21	0	0.00	2	37.50	37.90	-2	111	-1.79%
2020/12/17	0	0.00	1	36.60	36.60	-1	104	-0.96%
2020/11/11	7	33.50	0	0.00	33.65	7	92	7.55%
2020/11/10	10	33.40	0	0.00	33.40	10	92	10.79%
2020/11/09	3	33.35	0	0.00	33.45	3	91	3.27%
2020/10/22	0	0.00	1	33.75	33.95	-1	97	-1.03%
2020/09/04	1	34.20	0	0.00	34.20	1	270	0.37%
2020/09/01	2	35.00	2	35.15	35.15	0	277	0.00%
2020/08/26	2	35.55	0	0.00	35.35	2	280	0.71%
2020/07/30	5	34.95	0	0.00	34.20	5	341	1.46%
2020/07/29	0	0.00	0.2	35.00	33.95	-0.2	344	-0.05%
2020/07/07	2	36.35	0	0.00	36.35	2	322	0.62%
2020/06/24	32	38.27	0	0.00	37.80	32	307	10.39%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/04	1	34.80	0	0.00	34.80	1	254	0.39%
2020/05/25	0	0.00	1	37.50	37.30	-1	243	-0.41%
2020/05/19	1	34.00	0	0.00	34.60	1	209	0.48%
2020/05/18	0	0.00	2	34.18	34.75	-2	206	-0.97%
2020/05/12	0	0.00	12	34.23	34.20	-12	191	-6.26%
2020/05/11	12	34.74	0	0.00	34.65	12	189	6.32%
2020/04/21	1	31.60	0	0.00	31.45	1	155	0.64%
2020/04/16	0	0.00	1	31.80	31.95	-1	150	-0.66%
2020/04/13	2	30.10	0	0.00	30.25	2	148	1.35%
2020/03/18	0	0.00	3	26.95	26.20	-3	125	-2.39%
2020/03/10	0	0.00	10	36.35	36.40	-10	91	-10.94%
2020/03/09	0	0.00	2	37.80	37.10	-2	89	-2.23%
2020/03/06	2	39.45	0	0.00	39.50	2	87	2.29%
2020/02/27	0	0.00	3	39.90	39.90	-3	90	-3.33%
2020/02/24	0.1	39.70	0	0.00	40.00	0.1	88	0.12%
2020/02/21	0.5	40.00	6	39.70	39.75	-5.5	88	-6.24%
2020/02/14	0	40.00	0	0.00	40.00	0	93	0.03%
2020/02/13	1.2	40.00	0	0.00	39.95	1.2	94	1.29%
2020/02/07	2	40.00	0	0.00	40.00	2	100	2.00%
2020/02/05	2	40.10	0	0.00	39.90	2	101	1.96%
2020/02/03	2	39.65	0	0.00	38.95	2	103	1.94%
2020/01/15	4	42.78	0	0.00	42.60	4	102	3.91%
2020/01/08	2	42.20	0	0.00	42.50	2	104	1.91%
2019/12/11	0	0.00	2	44.55	44.65	-2	109	-1.83%
2019/11/21	2	45.60	0	0.00	45.65	2	123	1.62%
2019/11/14	0	0.00	1	46.05	46.00	-1	122	-0.82%
2019/11/13	1	46.30	4	46.23	46.20	-3	121	-2.47%
2019/11/12	4	46.66	0	0.00	46.30	4	121	3.29%
2019/10/18	0	0.00	2	45.80	45.70	-2	134	-1.48%
2019/10/17	2	45.50	0	0.00	45.50	2	134	1.48%
2019/09/27	2	46.05	0	0.00	45.70	2	152	1.31%
2019/09/23	0	0.00	2	47.50	47.50	-2	150	-1.33%
2019/09/19	0	0.00	2	47.75	47.40	-2	149	-1.33%
2019/09/16	4	47.10	0	0.00	47.00	4	148	2.70%
2019/09/02	0	0.00	2	48.20	48.35	-2	138	-1.45%
2019/08/29	2	48.20	0	0.00	47.60	2	133	1.49%
2019/08/13	0	0.00	1	45.30	45.35	-1	122	-0.81%
2019/07/24	0	0.00	1	48.30	48.30	-1	122	-0.82%
2019/07/18	0	0.00	2	45.75	45.75	-2	118	-1.69%
2019/07/11	2	47.00	0	0.00	47.70	2	124	1.60%
2019/07/09	0	0.00	1	48.05	47.45	-1	132	-0.76%
2019/07/08	1	49.05	0	0.00	48.85	1	133	0.75%
2019/07/04	0	0.00	1	47.80	48.60	-1	148	-0.67%
2019/06/28	0	0.00	2	46.83	46.80	-2	169	-1.18%
2019/06/26	0	0.00	1	46.90	46.85	-1	187	-0.53%
2019/06/19	0	0.00	2	47.10	46.90	-2	258	-0.77%
2019/06/11	0	0.00	2	45.00	45.20	-2	301	-0.66%
2019/06/06	0	0.00	1	45.55	45.05	-1	319	-0.31%
2019/05/29	1	45.50	0	0.00	45.20	1	359	0.28%
2019/05/23	0	0.00	1	46.10	46.35	-1	362	-0.28%
2019/05/17	1	46.75	0	0.00	46.60	1	366	0.27%
2019/05/15	0	0.00	2	47.50	47.75	-2	364	-0.55%
2019/05/13	1	47.10	2	47.38	47.20	-1	363	-0.28%
2019/05/02	1	47.20	0	0.00	47.35	1	365	0.27%
2019/04/25	0	0.00	1.2	48.20	48.20	-1.2	361	-0.32%
2019/04/16	0	0.00	2	48.28	48.55	-2	356	-0.56%
2019/04/15	1	49.30	1	49.10	49.00	0	354	0.00%
2019/04/11	2	50.85	0	0.00	51.00	2	358	0.56%
2019/04/10	12	52.62	0	0.00	52.60	12	348	3.44%
2019/04/09	0	0.00	2	51.50	53.00	-2	343	-0.58%
2019/04/02	0	0.00	3	50.97	50.70	-3	325	-0.92%
2019/04/01	2	51.70	1	51.40	51.40	1	321	0.31%
2019/03/28	0	0.00	1	51.50	51.30	-1	306	-0.33%
2019/03/27	8	50.91	2	50.55	51.70	6	276	2.17%
2019/03/19	0	0.00	2	48.40	48.80	-2	259	-0.77%
2019/03/15	0	0.00	1	49.10	49.05	-1	252	-0.40%
2019/03/14	2	49.38	1	49.55	49.10	1	247	0.40%
2019/03/13	0	0.00	3	48.18	48.15	-3	235	-1.28%
2019/03/12	1	47.40	0	0.00	47.40	1	223	0.45%
2019/02/22	1	44.70	0	0.00	43.80	1	184	0.54%
2019/01/30	2	43.80	0	0.00	43.70	2	193	1.04%
2019/01/04	0	0.00	3	47.18	47.50	-3	192	-1.56%
2019/01/03	3	47.35	0	0.00	47.35	3	198	1.51%
2018/11/06	0	0.00	2	38.65	38.60	-2	324	-0.62%
2018/10/12	1	36.00	0	0.00	37.25	1	361	0.28%
2018/10/05	1	42.15	0	0.00	41.65	1	352	0.28%
2018/10/01	0	0.00	1	42.60	42.60	-1	351	-0.28%
2018/09/13	0	0.00	1	40.30	40.30	-1	340	-0.29%
2018/09/12	4	39.78	0	0.00	40.00	4	339	1.18%
2018/09/11	1	40.20	0	0.00	39.05	1	328	0.30%
2018/09/10	0	40.60	0	0.00	40.50	0	311	0.00%
2018/09/07	0	0.00	217	43.16	43.50	-217	300	-72.27%	大賣/鉅額交易
2018/09/06	0	0.00	0.2	46.05	45.60	-0.2	295	-0.07%
2018/08/23	0.1	50.00	0	0.00	48.50	0.1	304	0.03%
2018/08/22	0	0.00	2	50.00	49.85	-2	303	-0.66%
2018/08/17	2	51.90	0	0.00	52.40	2	302	0.66%
2018/08/10	0	0.00	2	52.95	53.00	-2	294	-0.68%
2018/08/09	0.1	54.20	0	0.00	54.20	0.1	292	0.03%
2018/07/19	20	57.60	0	0.00	57.30	20	387	5.17%
2018/07/13	27	58.17	0	0.00	57.90	27	561	4.81%
2018/06/27	2	59.90	0	0.00	59.90	2	785	0.25%
2018/06/12	1	61.50	0	0.00	61.40	1	938	0.11%
2018/06/08	1	60.50	0	0.00	60.50	1	968	0.10%
2018/06/06	0	0.00	1	61.00	61.10	-1	971	-0.10%
2018/06/05	2	61.10	0	0.00	61.00	2	969	0.21%
2018/06/04	0	0.00	2	61.80	61.50	-2	977	-0.20%
2018/05/28	0	0.00	2	61.00	60.90	-2	967	-0.21%
2018/05/23	3.4	61.75	0	0.00	61.60	3.4	964	0.35%
2018/05/18	1	61.80	0	0.00	61.80	1	973	0.10%
2018/05/15	1	63.10	0	0.00	62.80	1	974	0.10%
2018/05/08	15	64.30	0	0.00	63.90	15	958	1.56%
2018/05/07	35.3	63.94	0	0.00	63.80	35.3	958	3.68%
2018/05/04	1	63.00	0	0.00	64.30	1	959	0.10%
2018/05/03	2	64.75	0	64.80	64.80	2	952	0.21%
2018/04/26	3	66.80	0	0.00	65.10	3	978	0.31%
2018/04/25	1	68.30	0	0.00	68.20	1	966	0.10%
2018/04/24	3	68.67	0	0.00	67.80	3	956	0.31%
2018/04/23	2	72.60	4	71.55	70.90	-2	933	-0.21%
2018/04/20	4	69.88	0	0.00	69.80	4	895	0.45%
2018/04/19	13	70.22	9	70.80	70.80	4	893	0.45%
2018/04/18	2	66.80	0	0.00	68.80	2	831	0.24%
2018/04/16	15	68.00	0	0.00	67.00	15	804	1.86%
2018/04/12	1	69.00	0	0.00	68.60	1	789	0.13%
2018/04/11	15	69.00	0	0.00	69.50	15	773	1.94%
2018/04/10	20	67.60	0	0.00	67.60	20	758	2.64%
2018/04/03	0	0.00	5	67.70	67.60	-5	731	-0.68%
2018/04/02	0	0.00	1	70.00	68.50	-1	722	-0.14%
2018/03/30	5	69.46	5	68.74	68.60	0	679	0.00%
2018/03/29	7	67.94	5	67.80	68.20	2	640	0.31%
2018/03/28	1	64.30	2	65.50	66.10	-1	558	-0.18%
2018/03/27	1	63.80	0	0.00	63.90	1	530	0.19%
2018/03/22	0	0.00	5	65.70	64.10	-5	503	-0.99%
2018/03/21	5	65.10	0	0.00	65.20	5	500	1.00%
2018/03/20	0	0.00	1	65.40	65.40	-1	504	-0.20%
2018/03/19	0	0.00	2	65.80	65.90	-2	507	-0.39%
2018/03/16	1	65.90	0	0.00	65.90	1	510	0.20%
2018/03/15	5	65.80	4	65.90	65.70	1	507	0.20%
2018/03/13	3	64.07	0	0.00	64.20	3	475	0.63%
2018/03/12	0.2	63.70	0	0.00	63.70	0.2	478	0.04%
2018/02/23	1	63.10	0	0.00	62.90	1	494	0.20%
2018/02/22	1	62.00	0	0.00	63.10	1	501	0.20%
2018/01/29	0	0.00	2	63.90	63.60	-2	584	-0.34%
2018/01/26	2	64.70	0	0.00	64.30	2	583	0.34%
2018/01/23	2	64.75	0	0.00	64.70	2	572	0.35%
2018/01/22	3	63.97	0	0.00	63.50	3	556	0.54%
2018/01/16	0.9	64.70	0	0.00	64.70	0.9	576	0.16%
2018/01/11	5	62.30	0	0.00	62.30	5	548	0.91%
2018/01/10	0.1	61.90	0	0.00	61.90	0.1	553	0.02%
2018/01/08	3	62.07	0	0.00	62.10	3	561	0.53%
2018/01/05	2	62.60	0	0.00	62.70	2	566	0.35%
2018/01/04	0	0.00	0.1	64.50	63.50	-0.1	567	-0.01%