聯合 (4129)-光和-田中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.7
漲跌
▲2.6
漲幅
+2.82%
成交量
702張
產業
上櫃生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	94.95	0	0.00	94.70	0	1,266	0.00%
2024/05/23	0.1	92.04	0	0.00	92.10	0.1	1,279	0.00%
2024/05/22	0.1	95.31	0	0.00	94.30	0.1	1,261	0.00%
2024/05/17	0	98.40	0	0.00	98.00	0	1,283	0.00%
2024/05/08	0	0.00	1	100.00	100.50	-1	1,383	-0.07%
2024/04/30	0	100.00	0	0.00	100.00	0	1,594	0.00%
2024/04/29	0.1	99.30	0	0.00	99.20	0.1	1,647	0.01%
2024/04/26	0	0.00	1	96.30	97.20	-1	1,697	-0.06%
2024/04/25	1	94.20	0	0.00	94.20	1	1,687	0.06%
2024/03/25	0	102.50	0	0.00	98.50	0	1,701	0.00%
2024/03/20	1	98.70	1	99.50	99.10	0	1,673	0.00%
2024/02/01	1	95.60	1	95.90	95.00	0	2,251	0.00%
2024/01/25	0	0.00	3	99.90	99.40	-3	2,185	-0.14%
2024/01/23	3	95.23	0	0.00	99.30	3	2,028	0.15%
2024/01/22	0	0.00	1	89.50	95.40	-1	1,960	-0.05%
2023/12/25	10	88.84	0	0.00	88.50	10	1,793	0.56%
2023/11/20	0	0.00	3	86.37	90.10	-3	1,353	-0.22%
2023/11/13	0	0.00	1	84.00	83.80	-1	1,078	-0.09%
2023/11/10	0	0.00	2	78.80	79.20	-2	942	-0.21%
2023/09/20	0	0.00	1	70.20	69.70	-1	1,543	-0.06%
2023/09/15	1	67.20	0	0.00	67.90	1	1,563	0.06%
2023/08/01	0	0.00	1	72.00	72.20	-1	2,784	-0.04%
2023/07/27	0	0.00	2	74.50	74.00	-2	2,910	-0.07%
2023/07/25	0	0.00	1	76.80	79.90	-1	2,838	-0.04%
2023/07/21	1	78.00	0	0.00	75.60	1	2,710	0.04%
2023/07/20	2	75.30	0	0.00	74.90	2	2,665	0.08%
2023/07/19	1	75.00	0	0.00	74.50	1	2,671	0.04%
2023/07/06	2	72.30	0	0.00	70.90	2	2,759	0.07%
2023/07/05	1	71.10	0	0.00	70.70	1	2,757	0.04%
2023/06/19	0	0.00	1	78.60	76.90	-1	2,660	-0.04%
2023/06/16	1	81.50	1	80.90	79.80	0	2,636	0.00%
2023/06/15	1	79.80	0	0.00	79.80	1	2,610	0.04%
2023/06/14	3	79.37	0	0.00	79.20	3	2,577	0.12%
2023/06/12	0	0.00	2	74.80	75.60	-2	2,499	-0.08%
2023/06/08	0	0.00	2	78.40	75.50	-2	2,476	-0.08%
2023/06/07	2	76.40	0	0.00	73.90	2	2,342	0.09%
2023/06/06	0	0.00	2	72.90	74.80	-2	2,299	-0.09%
2023/06/02	2	72.40	0	0.00	72.10	2	2,194	0.09%
2023/05/29	0	0.00	2	61.20	61.00	-2	1,708	-0.12%
2023/05/25	2	63.50	1	63.00	62.80	1	1,688	0.06%
2023/05/18	0	0.00	1	63.50	62.70	-1	1,691	-0.06%
2023/05/03	2	64.60	0	0.00	63.90	2	1,537	0.13%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/03/21	0	0.00	1	52.70	53.10	-1	1,761	-0.06%
2023/03/20	1	52.70	0	0.00	52.60	1	1,783	0.06%
2023/03/03	0	0.00	1	50.20	50.10	-1	1,653	-0.06%
2023/02/22	1	49.40	0	0.00	48.45	1	1,649	0.06%
2023/02/20	1	49.80	1	49.05	48.30	0	1,599	0.00%
2023/02/17	0	0.00	3	47.93	48.75	-3	1,591	-0.19%
2023/02/13	2	49.50	0	0.00	49.40	2	1,560	0.13%
2022/12/19	1	52.30	1	52.60	52.00	0	839	0.00%
2022/12/14	0	0.00	4	47.10	48.85	-4	599	-0.67%
2022/11/17	0	0.00	3	37.30	37.25	-3	376	-0.80%
2022/10/21	0	0.00	2	30.50	30.70	-2	357	-0.56%
2022/10/12	0	0.00	1	30.90	31.05	-1	364	-0.27%
2022/08/31	0	0.00	1	32.50	33.80	-1	220	-0.45%
2022/06/22	0	0.00	2	28.70	28.75	-2	91	-2.18%
2022/06/13	4	27.98	0	0.00	28.00	4	85	4.68%
2022/04/18	2	29.35	0	0.00	29.30	2	59	3.36%
2021/12/29	0	0.00	1	31.30	31.40	-1	126	-0.79%
2021/10/19	1	29.65	0	0.00	29.65	1	90	1.11%
2021/06/03	0	0.00	1	35.90	35.80	-1	224	-0.45%
2021/05/12	1	31.80	0	0.00	31.65	1	213	0.47%
2021/05/03	1	34.80	0	0.00	35.20	1	200	0.50%
2021/04/13	1	37.00	0	0.00	36.65	1	162	0.61%
2021/04/12	5	37.28	0	0.00	37.80	5	151	3.29%
2021/01/11	0	0.00	2	35.85	36.00	-2	140	-1.42%
2020/12/28	0	0.00	1	38.10	37.70	-1	126	-0.79%
2020/11/02	0	0.00	3	33.35	33.45	-3	93	-3.20%
2020/09/24	0	0.00	3	33.50	33.70	-3	149	-2.01%
2020/07/09	1	37.50	0	0.00	38.35	1	336	0.30%
2020/07/03	1	37.10	0	0.00	37.05	1	317	0.31%
2020/06/30	1	37.80	0	0.00	37.50	1	311	0.32%
2020/06/23	4	39.90	0	0.00	39.00	4	301	1.33%
2020/06/22	0	0.00	4	38.84	38.85	-4	255	-1.57%
2020/05/28	1	35.20	0	0.00	35.20	1	252	0.40%
2020/05/25	0	0.00	6	37.38	37.30	-6	243	-2.46%
2020/05/21	0	0.00	4	35.45	35.60	-4	229	-1.74%
2020/04/30	0	0.00	1	33.30	33.30	-1	160	-0.62%
2020/03/27	1	29.30	0	0.00	29.35	1	143	0.70%
2020/03/17	6	26.30	0	0.00	25.90	6	122	4.88%
2020/03/16	5	28.80	1	29.00	28.75	4	114	3.50%
2020/03/13	0	0.00	2	31.15	31.30	-2	103	-1.94%
2020/03/09	0	0.00	1	39.10	37.10	-1	89	-1.12%
2020/02/20	2	39.80	0	0.00	39.75	2	88	2.25%
2020/02/17	2	40.00	0	0.00	39.95	2	93	2.14%
2020/02/11	0	0.00	0	39.80	39.80	0	98	-0.01%
2020/02/10	0	0.00	0	39.95	39.80	0	99	-0.01%
2019/09/02	0	0.00	1	48.25	48.35	-1	138	-0.72%
2019/08/06	1	44.55	0	0.00	45.10	1	130	0.76%
2019/07/25	1	49.65	0	0.00	48.60	1	133	0.75%
2019/04/11	0	0.00	1	51.80	51.00	-1	358	-0.28%
2019/04/10	1	52.70	0	0.00	52.60	1	348	0.29%
2019/03/27	0	0.00	1	50.20	51.70	-1	276	-0.36%
2019/03/18	0	0.00	6	48.60	47.60	-6	256	-2.34%
2019/01/18	0	0.00	1	45.90	45.90	-1	192	-0.52%
2019/01/03	0	0.00	2	47.25	47.35	-2	198	-1.01%
2018/12/13	3	44.60	0	0.00	45.60	3	204	1.47%
2018/12/11	0	0.00	1	42.90	42.70	-1	196	-0.51%
2018/12/10	0	0.00	2	41.60	41.90	-2	199	-1.00%
2018/11/13	2	40.60	0	0.00	40.40	2	311	0.64%
2018/09/11	5	39.30	0	0.00	39.05	5	328	1.52%
2018/08/24	4	46.75	0	0.00	46.70	4	312	1.28%
2018/08/23	1	49.40	0	0.00	48.50	1	304	0.33%
2018/08/20	0	0.00	2	51.70	52.00	-2	305	-0.66%
2018/07/27	0	0.00	1	55.80	55.70	-1	347	-0.29%
2018/07/12	0	0.00	1	57.10	57.10	-1	574	-0.17%
2018/07/04	2	59.30	0	0.00	59.20	2	663	0.30%
2018/07/03	0	0.00	3	60.00	59.60	-3	679	-0.44%
2018/06/01	2	61.40	0	0.00	61.20	2	985	0.20%
2018/05/29	1	60.20	0	0.00	60.20	1	979	0.10%
2018/05/24	1	61.90	0	0.00	61.90	1	964	0.10%
2018/05/15	1	63.20	2	62.90	62.80	-1	974	-0.10%
2018/04/30	3	65.30	0	0.00	65.40	3	962	0.31%
2018/04/27	1	64.90	0	0.00	65.00	1	978	0.10%
2018/04/24	1	70.60	0	0.00	67.80	1	956	0.10%
2018/04/23	1	70.90	1	71.80	70.90	0	933	0.00%
2018/04/20	1	69.70	0	0.00	69.80	1	895	0.11%
2018/04/19	0	0.00	2	70.90	70.80	-2	893	-0.22%
2018/04/13	1	67.60	0	0.00	67.60	1	797	0.13%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/10	1	67.70	0	0.00	67.60	1	758	0.13%
2018/04/03	0	0.00	2	68.00	67.60	-2	731	-0.27%
2018/04/02	1	68.60	1	70.40	68.50	0	722	0.00%
2018/03/29	2	68.00	1	68.00	68.20	1	640	0.16%
2018/03/28	1	66.10	1	64.70	66.10	0	558	0.00%
2018/03/27	0	0.00	1	65.00	63.90	-1	530	-0.19%
2018/03/26	1	64.00	0	0.00	64.00	1	512	0.20%
2018/03/07	0	0.00	1	64.00	64.00	-1	473	-0.21%
2018/01/30	1	63.00	0	0.00	62.90	1	561	0.18%
2018/01/24	1	64.60	1	65.60	64.50	0	583	0.00%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%
2018/01/15	0	0.00	1	65.00	65.10	-1	563	-0.18%