聯合 (4129)-大昌券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲2.0
漲幅
+2.06%
成交量
1,609張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	99.20	2	99.35	99.20	-1	1,647	-0.06%
2024/04/26	0	0.00	1	97.40	97.20	-1	1,697	-0.06%
2024/04/18	0	0.00	1	94.40	95.10	-1	1,702	-0.06%
2024/04/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2024/04/15	0	0.00	6	94.50	94.20	-6	1,740	-0.34%
2024/04/12	0	0.00	1	97.30	96.80	-1	1,717	-0.06%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/08	1	99.20	0	0.00	99.20	1	1,672	0.06%
2024/03/29	0	97.20	0	0.00	98.70	0	1,691	0.00%
2024/03/28	0	0.00	5	97.60	97.40	-5	1,703	-0.29%
2024/03/27	1	98.00	0	0.00	98.10	1	1,702	0.06%
2024/03/25	3	99.27	0	0.00	98.50	3	1,701	0.18%
2024/03/21	6	98.63	0	0.00	98.40	6	1,688	0.36%
2024/03/20	5	101.36	0	0.00	99.10	5	1,673	0.30%
2024/03/19	1	107.00	1	106.00	103.50	0	1,599	0.00%
2024/03/18	1	105.00	0	0.00	105.00	1	1,598	0.06%
2024/03/15	0	0.00	3	107.00	105.50	-3	1,594	-0.19%
2024/03/14	2	107.25	1	106.50	105.00	1	1,622	0.06%
2024/03/13	1	102.50	0	0.00	104.00	1	1,581	0.06%
2024/03/12	2	106.00	0	0.00	103.50	2	1,598	0.13%
2024/03/11	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2024/03/08	0	0.00	1	102.50	100.50	-1	1,604	-0.06%
2024/03/07	0	0.00	1.1	102.50	102.50	-1.1	1,605	-0.07%
2024/03/06	1.1	101.82	1	106.00	105.50	0.1	1,625	0.01%
2024/03/05	3	103.00	5	100.80	101.50	-2	1,591	-0.13%
2024/03/04	1	100.00	0	0.00	99.00	1	1,589	0.06%
2024/02/29	3	101.13	12	99.78	99.30	-9	1,630	-0.55%
2024/02/27	13	106.15	9	106.44	106.00	4	1,570	0.25%
2024/02/26	0.2	101.50	0	0.00	100.00	0.2	1,520	0.01%
2024/02/22	1	97.90	0	0.00	98.50	1	1,615	0.06%
2024/02/21	0	101.50	0	0.00	98.60	0	1,761	0.00%
2024/02/20	2	100.95	2	102.00	101.00	0	1,756	0.00%
2024/02/15	0	0.00	7	99.53	99.60	-7	1,824	-0.38%
2024/02/05	1	96.80	0	0.00	96.10	1	1,933	0.05%
2024/02/02	1	93.60	0	0.00	93.90	1	2,188	0.05%
2024/01/31	1	99.00	2	99.10	97.10	-1	2,268	-0.04%
2024/01/29	0	0.00	2	99.65	100.50	-2	2,235	-0.09%
2024/01/26	2	100.00	1	99.80	100.50	1	2,228	0.04%
2024/01/25	2	100.65	1	101.50	99.40	1	2,185	0.05%
2024/01/24	3	102.67	4	103.38	103.50	-1	2,123	-0.05%
2024/01/23	7	97.64	8.1	98.77	99.30	-1.1	2,028	-0.05%
2024/01/22	7	93.87	5.2	94.75	95.40	1.8	1,960	0.09%
2024/01/17	1	86.30	2	84.60	86.10	-1	1,887	-0.05%
2024/01/12	0	0.00	0.1	87.90	88.00	-0.1	1,874	0.00%
2024/01/11	0	0.00	5	88.34	88.00	-5	1,865	-0.27%
2024/01/10	0.2	87.00	1	86.90	86.90	-0.8	1,846	-0.04%
2024/01/09	2	85.50	1	85.90	85.90	1	1,833	0.05%
2024/01/03	1	84.30	0	0.00	84.00	1	1,824	0.05%
2023/12/29	0	0.00	2	85.00	85.10	-2	1,824	-0.11%
2023/12/28	0	0.00	2	85.10	85.00	-2	1,823	-0.11%
2023/12/27	3.1	84.81	0	85.60	85.50	3.1	1,824	0.17%
2023/12/26	2	87.20	4	87.20	85.80	-2	1,812	-0.11%
2023/12/25	2	89.85	0.2	89.80	88.50	1.8	1,793	0.10%
2023/12/22	16	89.61	13	89.01	89.00	3	1,783	0.17%
2023/12/21	2	87.20	1	87.30	87.30	1	1,773	0.06%
2023/12/19	4.3	85.28	0	0.00	84.60	4.3	1,754	0.25%
2023/12/15	2	86.00	0	0.00	84.80	2	1,740	0.11%
2023/12/13	1	86.90	36	86.14	86.00	-35	1,757	-1.99%
2023/12/12	1	87.00	5	86.30	86.30	-4	1,753	-0.23%
2023/12/11	25	86.76	8	85.06	86.50	17	1,745	0.97%
2023/12/08	24	89.01	1	89.50	89.40	23	1,701	1.35%
2023/12/07	4	89.90	1	90.40	89.90	3	1,689	0.18%
2023/12/04	0	0.00	69	88.45	88.30	-69	1,636	-4.22%
2023/12/01	1	91.30	1	88.80	88.20	0	1,619	0.00%
2023/11/30	0	0.00	14	88.70	88.90	-14	1,578	-0.89%
2023/11/29	1	88.90	8	89.53	89.00	-7	1,567	-0.45%
2023/11/28	1	89.10	20	88.50	89.50	-19	1,558	-1.22%
2023/11/27	3	88.20	2	87.70	87.20	1	1,537	0.07%
2023/11/24	4	89.50	1	88.50	89.30	3	1,498	0.20%
2023/11/22	1	91.40	0	0.00	90.40	1	1,457	0.07%
2023/11/21	4	90.53	3	90.17	90.00	1	1,424	0.07%
2023/11/20	11	90.30	17	87.48	90.10	-6	1,353	-0.44%
2023/11/17	1	82.00	0	0.00	82.70	1	1,203	0.08%
2023/11/16	6	84.03	1	85.00	84.20	5	1,178	0.42%
2023/11/15	1	85.10	0	0.00	84.50	1	1,156	0.09%
2023/11/14	0	0.00	2	83.65	84.30	-2	1,121	-0.18%
2023/11/13	37	82.97	1	83.10	83.80	36	1,078	3.34%
2023/11/10	83	78.09	16.1	79.18	79.20	66.9	942	7.10%
2023/11/09	1	78.90	2	77.50	78.90	-1	676	-0.15%
2023/11/08	1	71.40	2.1	71.73	71.80	-1.1	605	-0.18%
2023/11/06	1	69.10	0.2	68.60	69.10	0.8	611	0.13%
2023/11/03	0	0.00	0.3	68.30	68.90	-0.3	630	-0.05%
2023/11/01	0	0.00	1	67.40	67.10	-1	663	-0.15%
2023/10/31	1	67.00	0	0.00	66.60	1	673	0.15%
2023/10/30	0	0.00	0.3	67.70	67.80	-0.3	692	-0.04%
2023/10/24	0	0.00	0.5	65.80	65.30	-0.5	741	-0.07%
2023/10/19	0	0.00	1	64.50	64.30	-1	999	-0.10%
2023/10/18	1	62.90	0	0.00	62.70	1	1,065	0.09%
2023/10/13	0.3	64.30	0	0.00	63.70	0.3	1,185	0.03%
2023/10/03	0.6	66.30	0	0.00	65.90	0.6	1,357	0.04%
2023/09/26	0.3	68.50	0	0.00	66.80	0.3	1,459	0.02%
2023/09/25	0	0.00	0.3	69.00	69.20	-0.3	1,469	-0.02%
2023/09/22	0.3	68.20	0	0.00	67.80	0.3	1,489	0.02%
2023/09/20	0	0.00	0.3	69.80	69.70	-0.3	1,543	-0.02%
2023/09/19	0	0.00	1.4	70.50	70.60	-1.4	1,577	-0.09%
2023/09/18	1	68.90	0	0.00	69.20	1	1,566	0.06%
2023/09/13	0.2	66.00	0	66.90	66.50	0.2	1,611	0.01%
2023/09/04	0	0.00	1	68.00	67.60	-1	2,041	-0.05%
2023/09/01	0	0.00	2	68.50	68.20	-2	2,086	-0.10%
2023/08/29	0.3	64.50	1	64.00	64.50	-0.7	2,312	-0.03%
2023/08/28	1	64.00	0	0.00	64.10	1	2,568	0.04%
2023/08/21	7	68.60	0	0.00	68.70	7	2,765	0.25%
2023/08/18	2	68.10	0	0.00	67.60	2	2,769	0.07%
2023/08/16	1.5	67.67	0	0.00	68.70	1.5	2,766	0.05%
2023/08/07	1	65.10	1	65.90	67.50	0	2,779	0.00%
2023/08/01	0	0.00	3	72.07	72.20	-3	2,784	-0.11%
2023/07/28	2	74.10	2	73.50	74.60	0	2,885	0.00%
2023/07/27	1	73.80	1	75.10	74.00	0	2,910	0.00%
2023/07/26	4	76.10	3	74.10	74.10	1	2,907	0.03%
2023/07/25	0	0.00	8	78.09	79.90	-8	2,838	-0.28%
2023/07/24	5	76.50	1	77.00	76.50	4	2,767	0.14%
2023/07/20	0	0.00	0	75.10	74.90	0	2,665	0.00%
2023/07/19	0	0.00	2	75.20	74.50	-2	2,671	-0.07%
2023/07/18	4	73.25	1	72.50	72.50	3	2,670	0.11%
2023/07/17	1	77.00	3	74.93	77.00	-2	2,709	-0.07%
2023/07/14	1	71.10	1	72.00	71.30	0	2,673	0.00%
2023/07/13	1	72.10	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	71.80	72.90	-1	2,699	-0.04%
2023/07/11	1	69.40	2	70.65	71.30	-1	2,705	-0.04%
2023/07/10	2	71.25	0	0.00	70.90	2	2,763	0.07%
2023/07/07	9	73.00	1	72.70	74.20	8	2,804	0.29%
2023/07/06	0	0.00	1	71.90	70.90	-1	2,759	-0.04%
2023/07/05	1	70.10	1	71.50	70.70	0	2,757	0.00%
2023/07/04	2	70.55	0	0.00	70.50	2	2,764	0.07%
2023/06/30	1	72.10	5	72.62	73.60	-4	2,728	-0.15%
2023/06/29	2	72.85	0	0.00	72.70	2	2,710	0.07%
2023/06/28	1	75.00	1	74.30	75.70	0	2,678	0.00%
2023/06/27	1	74.10	1	75.30	73.40	0	2,668	0.00%
2023/06/26	1	74.30	0	0.00	74.20	1	2,639	0.04%
2023/06/21	0	0.00	1	75.40	75.10	-1	2,650	-0.04%
2023/06/20	1	76.80	0	0.00	75.00	1	2,652	0.04%
2023/06/14	1	80.00	1	79.20	79.20	0	2,577	0.00%
2023/06/13	0	0.00	1	76.70	76.80	-1	2,517	-0.04%
2023/06/09	4	74.25	3	73.97	74.40	1	2,496	0.04%
2023/06/08	5	76.16	7	77.04	75.50	-2	2,476	-0.08%
2023/06/07	1	75.30	2	74.60	73.90	-1	2,342	-0.04%
2023/06/06	2	73.50	4	74.18	74.80	-2	2,299	-0.09%
2023/06/05	3	74.20	2	73.75	73.50	1	2,270	0.04%
2023/06/02	0	0.00	1	72.30	72.10	-1	2,194	-0.05%
2023/06/01	4	67.45	4	69.55	71.20	0	2,098	0.00%
2023/05/31	3	64.60	7	65.17	66.80	-4	1,853	-0.22%
2023/05/30	1	61.60	0	0.00	60.80	1	1,718	0.06%
2023/05/29	0	0.00	1	61.10	61.00	-1	1,708	-0.06%
2023/05/26	3	60.87	2	60.90	60.50	1	1,706	0.06%
2023/05/25	2	63.35	11	62.86	62.80	-9	1,688	-0.53%
2023/05/24	2	61.50	2	61.95	61.50	0	1,696	0.00%
2023/05/23	1	62.20	2	61.80	62.20	-1	1,718	-0.06%
2023/05/22	1	61.60	0	0.00	61.70	1	1,711	0.06%
2023/05/19	2	61.00	1.5	61.17	61.40	0.5	1,707	0.03%
2023/05/18	0	0.00	0	62.80	62.70	0	1,691	0.00%
2023/05/17	0	0.00	0	62.60	62.50	0	1,671	0.00%
2023/05/16	0	0.00	1	59.70	59.70	-1	1,683	-0.06%
2023/05/15	1	59.30	0	0.00	59.00	1	1,693	0.06%
2023/05/12	1	58.80	0	0.00	61.10	1	1,685	0.06%
2023/05/11	0	0.00	2	60.20	59.80	-2	1,682	-0.12%
2023/05/10	3	59.07	4	60.03	60.40	-1	1,670	-0.06%
2023/05/09	4	59.70	2	58.50	58.50	2	1,676	0.12%
2023/05/08	2	61.40	2	61.75	61.20	0	1,659	0.00%
2023/05/05	4	62.63	7	62.04	61.60	-3	1,650	-0.18%
2023/05/04	2	64.70	4	64.30	65.80	-2	1,588	-0.13%
2023/05/03	10	63.95	8	64.53	63.90	2	1,537	0.13%
2023/05/02	16	62.62	0	0.00	62.60	16	1,500	1.07%
2023/04/27	0	0.00	1	61.00	61.10	-1	1,456	-0.07%
2023/04/26	0	0.00	1	58.20	59.60	-1	1,445	-0.07%
2023/04/25	2	60.50	0	0.00	58.30	2	1,437	0.14%
2023/04/24	1	60.80	1	61.10	60.80	0	1,414	0.00%
2023/04/20	2	63.60	2	61.70	62.40	0	1,367	0.00%
2023/04/18	0	0.00	1	63.10	63.10	-1	1,277	-0.08%
2023/04/17	1	66.00	2	66.50	66.00	-1	1,249	-0.08%
2023/04/14	1	66.80	0	0.00	66.20	1	1,228	0.08%
2023/04/13	3	65.90	3	64.93	66.00	0	1,190	0.00%
2023/04/12	2	63.00	2	63.00	63.00	0	1,118	0.00%
2023/04/10	0	56.90	0	0.00	56.40	0	1,057	0.00%
2023/03/28	0	0.00	1	53.00	53.20	-1	1,389	-0.07%
2023/03/27	0	0.00	6	54.20	53.80	-6	1,477	-0.41%
2023/03/24	0	0.00	1	55.00	54.70	-1	1,541	-0.06%
2023/03/23	0	54.20	0	0.00	53.90	0	1,589	0.00%
2023/03/22	1	52.50	0	0.00	53.80	1	1,713	0.06%
2023/03/14	0	53.00	5	52.40	52.60	-5	1,742	-0.29%
2023/03/13	2	52.00	0	0.00	51.80	2	1,703	0.12%
2023/03/10	0	50.90	0	0.00	49.65	0	1,677	0.00%
2023/03/09	0	51.60	0	0.00	50.90	0	1,668	0.00%
2023/03/08	1	51.50	1	51.20	51.20	0	1,681	0.00%
2023/03/07	1	51.00	1	50.80	50.50	0	1,670	0.00%
2023/03/03	1	50.20	1	50.10	50.10	0	1,653	0.00%
2023/03/02	1	48.60	1	49.30	49.05	0	1,644	0.00%
2023/03/01	1	48.70	1	48.45	48.45	0	1,645	0.00%
2023/02/24	0	49.90	0	0.00	48.75	0	1,656	0.00%
2023/02/23	1	48.45	1	49.65	50.00	0	1,653	0.00%
2023/02/22	1	48.85	1	48.75	48.45	0	1,649	0.00%
2023/02/21	1	48.95	43	49.61	51.40	-42	1,622	-2.59%
2023/02/20	0	0.00	16	49.05	48.30	-16	1,599	-1.00%
2023/02/16	0	0.00	0	47.60	47.85	0	1,587	0.00%
2023/02/14	0	0.00	0.2	48.10	47.60	-0.2	1,588	-0.01%
2023/02/09	0	0.00	0.3	48.00	47.60	-0.3	1,535	-0.02%
2023/02/07	0	0.00	7.1	49.01	48.65	-7.1	1,517	-0.47%
2023/02/03	1	47.55	1	46.70	46.85	0	1,472	0.00%
2023/02/02	0	0.00	1	47.65	48.25	-1	1,459	-0.07%
2023/02/01	2	46.48	0	0.00	47.30	2	1,445	0.14%
2023/01/31	0	0.00	1	45.30	45.35	-1	1,436	-0.07%
2023/01/30	1	46.30	0	0.00	45.80	1	1,430	0.07%
2023/01/12	0.3	44.80	0	0.00	44.60	0.3	1,397	0.02%
2023/01/05	0	0.00	0	46.60	45.75	0	1,329	0.00%
2023/01/04	0.3	47.80	0	0.00	46.60	0.3	1,319	0.02%
2022/12/27	10	47.55	4	46.80	46.80	6	1,232	0.49%
2022/12/26	18	51.19	3	50.05	49.70	15	1,178	1.27%
2022/12/23	1	49.80	1	50.70	50.60	0	1,039	0.00%
2022/12/22	42	48.35	2	48.18	49.30	40	996	4.02%
2022/12/21	1	48.90	1	48.60	49.00	0	961	0.00%
2022/12/20	0	0.00	2	50.50	48.90	-2	920	-0.22%
2022/12/19	2	51.70	7	51.49	52.00	-5	839	-0.60%
2022/12/16	2	49.75	0	49.70	49.55	2	739	0.27%
2022/12/15	0	0.00	4	48.68	48.70	-4	670	-0.60%
2022/12/14	0	0.00	1	47.70	48.85	-1	599	-0.17%
2022/12/13	3	42.80	5	42.79	44.90	-2	461	-0.43%
2022/12/12	3	40.58	2	41.23	40.85	1	378	0.26%
2022/12/07	1	38.30	2	38.90	38.45	-1	337	-0.30%
2022/12/06	1	37.80	0	0.00	38.20	1	331	0.30%
2022/11/30	3	38.62	3	38.70	38.15	0	316	0.00%
2022/11/17	4	36.00	0	0.00	37.25	4	376	1.06%
2022/11/16	0	0.00	1	35.20	35.50	-1	348	-0.29%
2022/11/10	1	34.60	0	0.00	34.15	1	333	0.30%
2022/11/09	3	34.30	1	33.15	33.70	2	325	0.61%
2022/11/07	1	32.45	0	0.00	32.20	1	312	0.32%
2022/09/21	0	0.00	3	31.95	32.20	-3	365	-0.82%
2022/09/13	0	0.00	5	33.12	33.20	-5	344	-1.45%
2022/09/12	0	0.00	1	32.85	33.15	-1	340	-0.29%
2022/09/08	1	32.70	0	0.00	33.00	1	339	0.29%
2022/09/06	2	32.15	1	32.00	32.10	1	336	0.30%
2022/09/05	1	33.95	0	0.00	32.85	1	326	0.31%
2022/09/01	6	34.92	0	0.00	32.90	6	289	2.08%
2022/08/30	0	0.00	4	30.60	30.75	-4	191	-2.09%
2022/08/29	0	0.00	0	30.70	30.20	0	190	0.00%
2022/08/26	0	0.00	12	30.50	30.65	-12	189	-6.33%
2022/08/24	3	29.98	0	0.00	30.10	3	183	1.63%
2022/08/22	3	30.45	4	30.66	30.35	-1	177	-0.56%
2022/08/19	4	30.45	0	0.00	30.40	4	171	2.33%
2022/08/18	0	0.00	2	30.30	30.65	-2	169	-1.18%
2022/08/17	2	30.13	0	0.00	29.95	2	167	1.20%
2022/08/16	0	0.00	3	30.28	30.10	-3	165	-1.81%
2022/08/11	1	29.80	0	0.00	29.90	1	158	0.63%
2022/08/10	6	29.98	0	0.00	29.70	6	158	3.79%
2022/08/09	1	30.90	0	0.00	30.75	1	151	0.66%
2022/08/08	6	30.49	1	30.70	30.80	5	150	3.32%
2022/08/02	2	31.28	1	31.70	31.70	1	133	0.75%
2022/08/01	2	30.13	1	30.45	30.60	1	120	0.83%
2022/07/29	0	0.00	1	29.80	29.90	-1	113	-0.88%
2022/07/28	1	29.25	0	0.00	29.35	1	108	0.92%
2022/07/19	1	29.00	0	0.00	29.50	1	115	0.87%
2022/06/23	0	0.00	6	28.95	28.60	-6	92	-6.47%
2022/06/22	6	28.75	0	0.00	28.75	6	91	6.54%
2022/06/20	0	0.00	1	28.45	28.25	-1	90	-1.11%
2022/05/27	0	0.00	0	28.05	28.10	0	89	0.00%
2022/03/15	0	30.05	4	29.64	29.25	-4	86	-4.61%
2022/03/14	0	0.00	1	29.85	29.80	-1	86	-1.15%
2022/03/08	0	0.00	2	28.85	28.80	-2	91	-2.20%
2022/03/02	0	30.90	0	0.00	29.70	0	93	0.00%
2022/03/01	0	30.90	0	0.00	29.65	0	94	0.00%
2022/02/23	0	0.00	0	29.70	29.85	0	96	0.00%
2022/02/22	0	0.00	0	30.00	29.80	0	100	0.00%
2022/01/24	0	0.00	0	30.10	30.00	0	126	0.00%
2022/01/10	0	0.00	0	34.85	31.70	0	134	0.00%
2022/01/03	0	0.00	0	31.60	32.30	0	131	0.00%
2021/11/24	0	0.00	0	30.05	30.05	0	111	0.00%
2021/11/12	0	0.00	1	30.70	30.70	-1	96	-1.04%
2021/11/03	0	0.00	3	30.05	29.85	-3	88	-3.39%
2021/10/19	3	29.55	0	0.00	29.65	3	90	3.33%
2021/10/04	0	0.00	2	30.95	31.00	-2	111	-1.79%
2021/08/25	2	30.55	0	0.00	30.60	2	108	1.84%
2021/08/20	0	0.00	0	30.20	30.80	0	112	0.00%
2021/08/04	4	34.00	0	0.00	33.95	4	127	3.15%
2021/08/02	4	34.15	0	0.00	34.10	4	131	3.04%
2021/07/16	1	32.70	0	0.00	32.70	1	143	0.70%
2021/06/03	0	0.00	0	35.50	35.80	0	224	0.00%
2021/06/01	0	0.00	3	33.85	34.50	-3	217	-1.38%
2021/05/12	3	31.70	0	0.00	31.65	3	213	1.41%
2021/05/05	0	0.00	2	33.95	34.00	-2	203	-0.98%
2021/05/04	2	33.83	1	33.95	33.75	1	203	0.49%
2021/04/29	0	0.00	14	36.33	35.95	-14	197	-7.08%
2021/04/27	0	0.00	0	36.00	36.45	0	187	0.00%
2021/04/20	0	0.00	29	36.75	36.80	-29	176	-16.44%
2021/04/19	0	0.00	1	36.20	36.65	-1	171	-0.58%
2021/04/15	33	36.15	0	0.00	36.10	33	166	19.82%
2021/04/14	10	35.90	0	0.00	35.90	10	165	6.04%
2021/04/13	0	37.25	0	0.00	36.65	0	162	0.00%
2021/04/12	1	37.80	0	0.00	37.80	1	151	0.66%
2021/04/07	0	37.80	3	34.70	34.50	-3	127	-2.36%
2021/04/01	0	0.00	3	33.75	34.05	-3	123	-2.43%
2021/03/26	0	0.00	3	32.90	32.90	-3	126	-2.37%
2021/03/24	0	33.05	0	0.00	32.90	0	131	0.00%
2021/03/19	3	32.80	0	0.00	32.85	3	145	2.06%
2021/03/18	0	0.00	6	33.00	33.05	-6	146	-4.09%
2021/02/18	0	0.00	11	32.75	32.75	-11	154	-7.13%
2021/01/28	11	32.60	0	0.00	32.65	11	151	7.27%
2021/01/22	0	0.00	1	32.70	32.95	-1	152	-0.66%
2021/01/20	0	0.00	1	33.40	33.30	-1	149	-0.67%
2021/01/18	3	33.99	0	0.00	34.20	3	145	2.06%
2021/01/05	0	36.95	0	0.00	36.70	0	133	0.00%
2020/12/22	3	38.54	11	37.92	37.60	-8	118	-6.74%
2020/12/21	1	37.50	0	0.00	37.90	1	111	0.89%
2020/12/18	10	36.75	0	0.00	36.70	10	106	9.40%
2020/12/09	0	0.00	1	35.65	35.80	-1	84	-1.19%
2020/12/04	0	0.00	8	35.18	35.30	-8	78	-10.14%
2020/11/30	0	0.00	2	35.70	35.70	-2	78	-2.56%
2020/11/27	0	0.00	2	36.15	35.70	-2	77	-2.59%
2020/11/26	0	0.00	0	35.10	35.80	0	76	0.00%
2020/11/25	0	0.00	8	36.00	35.60	-8	76	-10.41%
2020/11/24	0	0.00	0	35.33	35.15	0	75	-0.01%
2020/11/20	0	0.00	4	35.39	35.40	-4	73	-5.43%
2020/11/16	8	34.25	0	0.00	34.10	8	92	8.66%
2020/09/15	0	0.00	1	34.45	34.00	-1	246	-0.41%
2020/09/14	2	34.05	1	34.50	34.05	1	248	0.40%
2020/09/11	2	34.15	0	0.00	34.00	2	261	0.77%
2020/09/08	59	34.22	48	33.94	34.05	11	268	4.09%
2020/08/31	0	0.00	2	35.53	35.40	-2	279	-0.72%
2020/08/26	2	35.43	0	0.00	35.35	2	280	0.71%
2020/08/25	1	37.50	1	36.45	35.40	0	279	0.00%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/08/18	1	33.80	0	0.00	33.75	1	278	0.36%
2020/07/14	0	0.00	1	36.75	36.70	-1	344	-0.29%
2020/07/08	0	0.00	1	37.70	37.55	-1	329	-0.30%
2020/07/07	0	0.00	4	36.45	36.35	-4	322	-1.24%
2020/07/03	1	37.15	0	0.00	37.05	1	317	0.31%
2020/06/30	0	0.00	2	37.70	37.50	-2	311	-0.64%
2020/06/23	6	40.28	3	39.50	39.00	3	301	0.99%
2020/06/22	0	0.00	1	36.30	38.85	-1	255	-0.39%
2020/06/19	1	35.45	0	0.00	35.35	1	228	0.44%
2020/06/18	0	0.00	1	35.80	35.90	-1	227	-0.44%
2020/06/10	1	35.55	0	0.00	35.50	1	246	0.41%
2020/06/09	0	0.00	5	35.81	35.70	-5	253	-1.97%
2020/06/08	1	35.05	0	0.00	34.85	1	254	0.39%
2020/06/05	5	35.05	0	0.00	34.95	5	253	1.97%
2020/06/04	1	34.95	1	34.95	34.80	0	254	0.00%
2020/06/02	2	35.08	0	0.00	34.90	2	256	0.78%
2020/05/25	0	0.00	2	37.13	37.30	-2	243	-0.82%
2020/05/21	1	35.55	2	35.75	35.60	-1	229	-0.43%
2020/05/19	0	0.00	0	34.60	34.60	0	209	0.00%
2020/05/15	0	0.00	0	34.20	34.45	0	202	0.00%
2020/05/12	2	34.20	0	0.00	34.20	2	191	1.04%
2020/05/11	4	34.75	0	0.00	34.65	4	189	2.11%
2020/05/08	0	0.00	0	34.25	34.25	0	180	0.00%
2020/04/15	0	0.00	1	31.00	31.35	-1	149	-0.67%
2020/04/13	1	30.10	0	0.00	30.25	1	148	0.67%
2020/04/09	0	0.00	1	30.40	30.20	-1	148	-0.67%
2020/04/01	0	0.00	4	29.48	29.65	-4	145	-2.74%
2020/03/31	0	0.00	2	29.50	29.65	-2	145	-1.38%
2020/03/30	0	0.00	0	29.65	29.40	0	144	0.00%
2020/03/27	0	29.20	7	29.73	29.35	-7	143	-4.88%
2020/03/26	0	0.00	0	29.20	29.20	0	141	0.00%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.00%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/16	1	28.75	0	0.00	28.75	1	114	0.88%
2020/03/12	0	0.00	0	34.60	34.55	0	95	-0.01%
2020/03/11	0	0.00	0	36.65	36.50	0	90	0.00%
2020/03/10	2	36.20	0	0.00	36.40	2	91	2.19%
2020/02/27	0	0.00	2	39.88	39.90	-2	90	-2.22%
2020/02/12	5	40.04	0	0.00	39.95	5	98	5.09%
2020/02/10	1	39.90	0	0.00	39.80	1	99	1.00%
2020/02/05	0	39.90	0	0.00	39.90	0	101	0.00%
2020/02/03	0	39.30	0	0.00	38.95	0	103	0.00%
2020/01/16	0	0.00	0	42.50	42.30	0	102	0.00%
2020/01/14	0	42.80	0	0.00	42.60	0	102	0.00%
2020/01/06	5	43.30	0	0.00	43.25	5	106	4.72%
2019/12/27	0	0.00	0	44.40	44.40	0	107	0.00%
2019/12/26	0	0.00	1	44.00	44.20	-1	107	-0.93%
2019/12/20	0	0.00	7	44.85	44.40	-7	112	-6.23%
2019/12/16	7	43.80	0	0.00	43.60	7	112	6.25%
2019/11/28	2	45.95	0	0.00	45.80	2	112	1.78%
2019/11/11	1	46.80	0	0.00	46.20	1	120	0.83%
2019/11/06	1	46.80	0	0.00	46.70	1	115	0.87%
2019/11/05	0	0.00	20	46.23	46.40	-20	114	-17.51%
2019/11/04	1	46.50	0	0.00	46.40	1	113	0.88%
2019/11/01	20	46.17	0	0.00	46.70	20	112	17.74%
2019/10/02	1	45.60	0	0.00	45.60	1	149	0.67%
2019/09/10	0	0.00	4	47.20	47.35	-4	146	-2.73%
2019/08/30	2	47.85	5	47.85	48.00	-3	136	-2.20%
2019/08/29	1	47.85	5	48.16	47.60	-4	133	-2.99%
2019/08/28	2	46.03	0	0.00	46.05	2	128	1.56%
2019/08/21	2	46.10	0	0.00	46.20	2	122	1.63%
2019/07/29	0	0.00	1	47.60	48.15	-1	136	-0.73%
2019/07/26	0	0.00	1	48.80	48.10	-1	136	-0.74%
2019/07/15	2	47.75	0	0.00	47.95	2	123	1.62%
2019/07/12	0	0.00	0	47.40	47.70	0	121	0.00%
2019/07/08	0	0.00	1	48.80	48.85	-1	133	-0.75%
2019/07/04	1	48.30	0	0.00	48.60	1	148	0.67%
2019/06/25	5	47.10	0	0.00	46.85	5	220	2.27%
2019/05/16	0	0.00	10	47.96	47.90	-10	365	-2.74%
2019/05/13	10	47.80	0	0.00	47.20	10	363	2.75%
2019/05/08	0	0.00	2	46.95	46.60	-2	364	-0.55%
2019/04/26	4	47.83	0	0.00	47.70	4	363	1.10%
2019/04/22	6	48.16	0	0.00	48.10	6	360	1.66%
2019/04/17	0	48.40	0	0.00	48.45	0	358	0.00%
2019/04/16	8	48.19	4	48.46	48.55	4	356	1.12%
2019/04/15	13	49.16	0	0.00	49.00	13	354	3.67%
2019/04/11	0	51.20	0	0.00	51.00	0	358	0.00%
2019/04/09	0	0.00	19	52.52	53.00	-19	343	-5.54%
2019/04/03	2	51.10	0	0.00	51.00	2	328	0.61%
2019/04/02	12	50.93	1	51.60	50.70	11	325	3.37%
2019/04/01	11	51.48	0	0.00	51.40	11	321	3.42%
2019/03/29	0	0.00	1	51.10	51.90	-1	312	-0.32%
2019/03/28	2	52.10	2	52.65	51.30	0	306	0.00%
2019/03/27	1	51.60	10	50.95	51.70	-9	276	-3.25%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.40%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/19	0	48.50	0	0.00	48.80	0	259	0.00%
2019/03/18	0	47.60	0	0.00	47.60	0	256	0.00%
2019/03/14	7	48.94	1	49.55	49.10	6	247	2.42%
2019/03/13	2	48.75	0	0.00	48.15	2	235	0.85%
2019/03/08	2	45.85	1	45.85	46.00	1	198	0.50%
2019/03/06	0	44.30	0	0.00	44.30	0	189	0.00%
2019/03/04	0	43.90	0	0.00	43.90	0	188	0.00%
2019/02/14	0	0.00	1	45.40	45.75	-1	195	-0.51%
2019/02/12	0	0.00	1	44.30	44.50	-1	193	-0.52%
2019/02/11	0	44.00	0	0.00	44.00	0	194	0.00%
2019/01/30	1	43.85	6	43.81	43.70	-5	193	-2.59%
2019/01/29	1	44.95	3	44.67	44.55	-2	190	-1.05%
2019/01/28	0	45.45	2	46.00	45.45	-2	188	-1.06%
2019/01/24	3	47.00	0	0.00	46.85	3	188	1.59%
2019/01/21	1	46.00	0	0.00	46.65	1	190	0.52%
2019/01/18	0	45.75	0	0.00	45.90	0	192	0.00%
2019/01/17	0	45.80	0	0.00	46.05	0	194	0.00%
2019/01/14	0	46.90	0	0.00	46.90	0	192	0.00%
2019/01/11	1	46.90	0	0.00	46.80	1	192	0.52%
2019/01/10	1	47.10	1	47.00	46.80	0	192	0.00%
2019/01/09	5	47.45	1	47.40	47.40	4	193	2.07%
2019/01/07	1	48.05	1	48.70	48.00	0	191	0.00%
2019/01/04	0	0.00	1	47.50	47.50	-1	192	-0.52%
2019/01/03	0	0.00	18	46.70	47.35	-18	198	-9.06%
2019/01/02	0	0.00	5	45.19	45.20	-5	190	-2.63%
2018/12/28	0	0.00	4	44.81	44.90	-4	189	-2.11%
2018/12/27	1	44.15	1	44.90	44.30	0	194	0.00%
2018/12/22	3	44.00	1	44.65	44.55	2	199	1.00%
2018/12/21	0	0.00	3	44.50	44.65	-3	199	-1.50%
2018/12/18	13	44.87	0	0.00	44.05	13	198	6.54%
2018/12/17	2	45.55	1	46.40	45.80	1	196	0.51%
2018/12/14	0	0.00	3	46.30	46.30	-3	200	-1.49%
2018/12/13	0	0.00	27	44.94	45.60	-27	204	-13.21%
2018/12/12	1	43.80	10	43.58	43.75	-9	196	-4.59%
2018/12/11	0	0.00	2	42.75	42.70	-2	196	-1.02%
2018/12/07	0	0.00	5	42.80	42.30	-5	205	-2.44%
2018/12/06	2	42.13	11	42.49	42.30	-9	221	-4.07%
2018/12/03	0	0.00	5	42.29	42.10	-5	256	-1.95%
2018/11/30	1	41.00	6	41.45	41.50	-5	260	-1.92%
2018/11/29	4	40.89	1	40.90	40.80	3	258	1.16%
2018/11/26	1	40.35	0	0.00	40.25	1	263	0.38%
2018/11/22	2	40.55	4	40.26	40.00	-2	265	-0.75%
2018/11/19	1	40.75	0	0.00	40.75	1	286	0.35%
2018/11/16	0	0.00	0	40.20	40.40	0	295	0.00%
2018/11/15	0	0.00	1	41.00	40.70	-1	305	-0.33%
2018/11/14	1	40.75	0	0.00	40.75	1	308	0.32%
2018/11/13	0	0.00	19	39.76	40.40	-19	311	-6.09%
2018/11/09	1	39.00	0	0.00	38.75	1	309	0.32%
2018/11/08	2	39.08	1	39.20	39.05	1	313	0.32%
2018/11/05	0	0.00	1	38.70	38.60	-1	333	-0.30%
2018/11/02	0	0.00	2	38.75	38.70	-2	339	-0.59%
2018/11/01	0	0.00	3	38.02	38.00	-3	338	-0.89%
2018/10/31	1	37.05	0	0.00	37.00	1	336	0.30%
2018/10/25	0	0.00	7	37.29	37.20	-7	340	-2.06%
2018/10/24	3	38.12	0	0.00	38.00	3	339	0.88%
2018/10/23	8	38.26	0	0.00	38.15	8	342	2.33%
2018/10/22	1	38.60	1	38.75	38.70	0	349	0.00%
2018/10/18	0	0.00	2	39.30	38.55	-2	357	-0.56%
2018/10/17	0	0.00	31	38.96	38.80	-31	358	-8.64%
2018/10/15	3	37.60	12	37.82	37.75	-9	361	-2.49%
2018/10/12	0	0.00	1	37.30	37.25	-1	361	-0.28%
2018/10/11	0	0.00	9	37.00	36.75	-9	362	-2.48%
2018/10/09	1	40.85	0	0.00	40.60	1	350	0.29%
2018/10/08	1	41.05	0	0.00	41.30	1	351	0.28%
2018/10/05	1	41.20	1	41.70	41.65	0	352	0.00%
2018/10/04	1	42.25	1	42.70	42.35	0	348	0.00%
2018/10/02	0	0.00	3	43.17	42.85	-3	348	-0.86%
2018/10/01	5	42.48	7	42.94	42.60	-2	351	-0.57%
2018/09/27	3	41.65	0	0.00	41.75	3	358	0.84%
2018/09/26	8	41.91	1	42.05	41.80	7	360	1.94%
2018/09/25	1	42.05	0	0.00	42.05	1	360	0.28%
2018/09/20	0	0.00	3	42.97	42.45	-3	356	-0.84%
2018/09/19	0	0.00	14	42.26	42.00	-14	351	-3.98%
2018/09/18	1	40.75	1	41.15	41.20	0	347	0.00%
2018/09/14	0	0.00	4	41.05	41.00	-4	344	-1.16%
2018/09/13	0	0.00	2	40.13	40.30	-2	340	-0.59%
2018/09/12	2	39.95	9	40.28	40.00	-7	339	-2.06%
2018/09/11	26	39.21	0	0.00	39.05	26	328	7.93%
2018/09/10	3	41.63	0	0.00	40.50	3	311	0.96%
2018/09/07	7	44.04	0	0.00	43.50	7	300	2.33%
2018/09/06	34	46.15	0	0.00	45.60	34	295	11.52%
2018/08/28	0	0.00	1	48.60	48.60	-1	309	-0.32%
2018/08/27	0	0.00	1	47.85	48.00	-1	312	-0.32%
2018/08/24	13	48.13	0	0.00	46.70	13	312	4.16%
2018/08/23	25	49.17	0	0.00	48.50	25	304	8.21%
2018/08/22	1	49.90	3	50.10	49.85	-2	303	-0.66%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/17	0	0.00	1	52.50	52.40	-1	302	-0.33%
2018/08/15	1	51.60	0	0.00	52.50	1	301	0.33%
2018/08/13	1	52.20	0	0.00	52.60	1	298	0.34%
2018/08/10	6	53.02	0	0.00	53.00	6	294	2.04%
2018/08/09	17	54.27	0	0.00	54.20	17	292	5.81%
2018/08/07	1	55.50	0	0.00	55.40	1	302	0.33%
2018/08/02	0	0.00	6	56.48	55.60	-6	328	-1.82%
2018/08/01	0	55.20	1	55.30	55.00	-1	330	-0.30%
2018/07/31	2	54.50	0	0.00	54.70	2	334	0.60%
2018/07/30	4	54.68	0	0.00	54.60	4	338	1.18%
2018/07/27	0	0.00	1	55.60	55.70	-1	347	-0.29%
2018/07/25	1	54.80	0	0.00	54.80	1	348	0.29%
2018/07/24	3	55.23	1	56.10	55.40	2	347	0.58%
2018/07/23	15	55.75	0	0.00	55.50	15	358	4.18%
2018/07/20	1	56.40	0	0.00	56.30	1	376	0.27%
2018/07/19	3	57.30	2	58.05	57.30	1	387	0.26%
2018/07/18	5	57.18	0	0.00	57.10	5	414	1.21%
2018/07/13	3	57.50	6	58.33	57.90	-3	561	-0.53%
2018/07/12	0	0.00	3	57.13	57.10	-3	574	-0.52%
2018/07/11	1	56.50	0	0.00	56.30	1	593	0.17%
2018/07/09	1	56.70	0	0.00	56.80	1	614	0.16%
2018/06/29	1	60.20	1	60.00	60.00	0	726	0.00%
2018/06/26	0	0.00	0	60.10	60.10	0	864	0.00%
2018/06/25	2	61.40	0	0.00	61.00	2	892	0.22%
2018/06/21	0	0.00	3	61.50	61.20	-3	919	-0.33%
2018/06/13	1	60.90	0	0.00	60.90	1	937	0.11%
2018/06/11	1	61.10	1	62.00	61.00	0	944	0.00%
2018/06/08	1	60.50	1	60.80	60.50	0	968	0.00%
2018/06/07	1	60.60	1	61.00	60.60	0	968	0.00%
2018/06/06	6	60.52	1	60.70	61.10	5	971	0.51%
2018/06/04	0	0.00	3	61.50	61.50	-3	977	-0.31%
2018/05/30	0	0.00	3	59.60	59.90	-3	983	-0.31%
2018/05/29	0	0.00	4	60.00	60.20	-4	979	-0.41%
2018/05/28	2	60.85	0	0.00	60.90	2	967	0.21%
2018/05/25	2	61.45	0	0.00	61.40	2	964	0.21%
2018/05/24	0	0.00	2	61.90	61.90	-2	964	-0.21%
2018/05/22	4	61.58	0	0.00	61.50	4	972	0.41%
2018/05/21	2	62.05	2	62.00	62.10	0	970	0.00%
2018/05/16	1	62.10	0	0.00	62.10	1	979	0.10%
2018/05/14	0	0.00	1	63.40	63.30	-1	984	-0.10%
2018/05/11	5	64.04	1	65.90	63.80	4	981	0.41%
2018/05/09	1	63.20	0	0.00	63.90	1	963	0.10%
2018/04/30	0	0.00	1	66.20	65.40	-1	962	-0.10%
2018/04/27	9	65.23	0	0.00	65.00	9	978	0.92%
2018/04/26	5	67.56	5	67.78	65.10	0	978	0.00%
2018/04/25	4	67.58	10	68.53	68.20	-6	966	-0.62%
2018/04/24	4	68.08	0	0.00	67.80	4	956	0.42%
2018/04/23	8	71.28	11	71.29	70.90	-3	933	-0.32%
2018/04/20	10	69.40	3	70.33	69.80	7	895	0.78%
2018/04/19	10	71.21	2	70.75	70.80	8	893	0.89%
2018/04/11	1	67.80	0	0.00	69.50	1	773	0.13%
2018/04/10	0	68.00	2	68.30	67.60	-2	758	-0.26%
2018/04/09	3	67.30	6	68.37	69.00	-3	748	-0.40%
2018/04/03	3	67.70	2	67.60	67.60	1	731	0.14%
2018/04/02	4	70.00	5.1	69.27	68.50	-1.1	722	-0.15%
2018/03/31	4	68.65	1	68.10	68.10	3	691	0.43%
2018/03/30	2	67.75	5	69.14	68.60	-3	679	-0.44%
2018/03/29	7	67.09	9	67.56	68.20	-2	640	-0.31%
2018/03/28	2	64.51	2	64.70	66.10	0	558	0.00%
2018/03/27	1	63.80	1	65.00	63.90	0	530	0.00%
2018/03/26	4	63.75	2	63.60	64.00	2	512	0.39%
2018/03/22	1	64.50	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	1	65.50	65.20	-1	500	-0.20%
2018/03/19	0	65.50	0	0.00	65.90	0	507	0.00%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/03/15	0	0.00	1	65.90	65.70	-1	507	-0.20%
2018/03/14	0	0.00	3	65.23	65.80	-3	502	-0.60%
2018/03/13	0	0.00	1	64.10	64.20	-1	475	-0.21%
2018/03/12	1	64.00	0	0.00	63.70	1	478	0.21%
2018/03/09	3	64.47	0	0.00	64.50	3	480	0.62%
2018/03/08	0	0.00	1	65.40	64.40	-1	481	-0.21%
2018/03/07	5	64.30	3	64.33	64.00	2	473	0.42%
2018/03/06	0	0.00	1	63.10	63.30	-1	475	-0.21%
2018/03/05	0	62.70	0	0.00	62.70	0	479	0.00%
2018/03/02	0	62.70	0	0.00	62.70	0	482	0.00%
2018/02/26	0	64.00	0	0.00	62.50	0	490	0.00%
2018/02/23	1	62.80	0	0.00	62.90	1	494	0.20%
2018/02/22	0	0.00	1	63.50	63.10	-1	501	-0.20%
2018/02/08	2	63.20	0	0.00	61.60	2	500	0.40%
2018/02/01	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/30	1	63.10	0	0.00	62.90	1	561	0.18%
2018/01/29	1	63.70	0	0.00	63.60	1	584	0.17%
2018/01/26	0	0.00	2	64.80	64.30	-2	583	-0.34%
2018/01/23	0	0.00	1	65.10	64.70	-1	572	-0.17%
2018/01/22	5	63.50	1	64.30	63.50	4	556	0.72%
2018/01/19	1	63.30	5	63.36	62.80	-4	550	-0.73%
2018/01/18	1	63.60	0	0.00	63.60	1	551	0.18%
2018/01/17	1	64.00	0	0.00	63.90	1	561	0.18%
2018/01/16	2	64.75	2	65.45	64.70	0	576	0.00%
2018/01/15	0	0.00	4	64.05	65.10	-4	563	-0.71%
2018/01/12	1	61.70	0	0.00	61.80	1	542	0.18%
2018/01/10	0.3	61.90	3	62.63	61.90	-2.8	553	-0.50%
2018/01/09	1	62.10	0	0.00	62.00	1	553	0.18%
2018/01/08	0	0.00	1	62.30	62.10	-1	561	-0.18%
2018/01/05	2	62.90	0	0.00	62.70	2	566	0.35%
2018/01/04	0	0.00	1	63.60	63.50	-1	567	-0.18%
2018/01/03	0	0.00	2	64.50	64.60	-2	576	-0.35%