聯合 (4129)-兆豐券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
519張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	99.80	100.00	-4	1,498	-0.27%
2024/04/30	0	0.00	316	99.90	100.00	-316	1,594	-19.81%	大賣/鉅額交易
2024/04/29	0	0.00	40	99.32	99.20	-40	1,647	-2.43%
2024/04/26	15	97.77	204	96.14	97.20	-189	1,697	-11.14%	大賣/鉅額交易
2024/04/24	5	93.26	0	0.00	94.10	5	1,691	0.30%
2024/04/23	0.1	92.70	0	0.00	92.50	0.1	1,698	0.00%
2024/04/22	15	93.13	0	0.00	92.80	15	1,697	0.88%
2024/04/19	260.3	92.95	0	0.00	93.10	260.3	1,704	15.27%	大買/鉅額交易
2024/04/18	16.5	95.10	0	0.00	95.10	16.5	1,702	0.97%
2024/04/17	1	95.80	6	95.75	95.70	-5	1,720	-0.29%
2024/04/16	0	0.00	26	94.08	94.50	-26	1,731	-1.50%
2024/04/15	125	94.08	175.1	93.16	94.20	-50.1	1,740	-2.88%	大買/大賣/
2024/04/12	40	97.17	0	0.00	96.80	40	1,717	2.33%
2024/04/11	0	0.00	28	100.00	98.60	-28	1,699	-1.65%
2024/04/10	8	99.75	0	0.00	99.30	8	1,685	0.47%
2024/04/09	12	98.70	0	0.00	98.70	12	1,687	0.71%
2024/04/03	152	98.30	0	0.00	98.30	152	1,678	9.06%	大買/鉅額交易
2024/04/01	100	99.04	8	99.70	99.20	92	1,681	5.47%
2024/03/28	2	98.20	449	97.58	97.40	-447	1,703	-26.24%	大賣/鉅額交易
2024/03/27	137	98.28	100	98.27	98.10	37	1,702	2.17%	大買/
2024/03/26	5	98.00	0.3	99.30	97.90	4.7	1,697	0.28%
2024/03/25	82.2	98.74	0	0.00	98.50	82.2	1,701	4.83%
2024/03/22	246	98.27	0	0.00	98.30	246	1,699	14.48%	大買/鉅額交易
2024/03/21	265	98.38	0	0.00	98.40	265	1,688	15.69%	大買/鉅額交易
2024/03/20	103	99.55	0	0.00	99.10	103	1,673	6.15%	大買/鉅額交易
2024/03/19	0	0.00	72	106.11	103.50	-72	1,599	-4.50%
2024/03/15	20	105.50	104	107.96	105.50	-84	1,594	-5.27%	大賣/
2024/03/12	0	0.00	32	105.63	103.50	-32	1,598	-2.00%
2024/03/08	92	99.68	0	0.00	100.50	92	1,604	5.73%
2024/03/07	52.2	102.00	1	102.50	102.50	51.2	1,605	3.19%
2024/03/06	10	100.70	132	105.50	105.50	-122	1,625	-7.51%	大賣/鉅額交易
2024/03/05	0	0.00	124	101.69	101.50	-124	1,591	-7.79%	大賣/鉅額交易
2024/03/04	65	99.12	103	99.05	99.00	-38	1,589	-2.39%	大賣/
2024/03/01	31	99.32	0	0.00	99.30	31	1,601	1.94%
2024/02/29	140	101.63	5	99.78	99.30	135	1,630	8.28%	大買/鉅額交易
2024/02/27	7	106.57	127	102.41	106.00	-120	1,570	-7.64%	大賣/鉅額交易
2024/02/26	58	100.50	110	99.90	100.00	-52	1,520	-3.42%	大賣/
2024/02/23	6	98.00	0	0.00	98.10	6	1,545	0.39%
2024/02/21	368	99.11	0	0.00	98.60	368	1,761	20.89%	大買/鉅額交易
2024/02/20	44	100.73	243	101.03	101.00	-199	1,756	-11.33%	大賣/鉅額交易
2024/02/19	30	99.04	121	100.64	101.00	-91	1,758	-5.18%	大賣/
2024/02/16	0	0.00	10	98.00	98.00	-10	1,790	-0.56%
2024/02/15	2.1	99.99	38	100.08	99.60	-35.9	1,824	-1.97%
2024/02/05	8	96.30	22	95.94	96.10	-14	1,933	-0.72%
2024/02/02	58	94.41	0	0.00	93.90	58	2,188	2.65%
2024/02/01	50	96.07	0	0.00	95.00	50	2,251	2.22%
2024/01/30	24	99.03	0	0.00	98.30	24	2,250	1.07%
2024/01/29	51	99.74	0	0.00	100.50	51	2,235	2.28%
2024/01/26	0	0.00	126	100.25	100.50	-126	2,228	-5.65%	大賣/鉅額交易
2024/01/25	310.3	99.70	1	99.90	99.40	309.3	2,185	14.15%	大買/鉅額交易
2024/01/24	228	104.09	322	102.96	103.50	-94	2,123	-4.43%	大買/大賣/
2024/01/23	0.1	98.70	69	98.75	99.30	-68.9	2,028	-3.40%
2024/01/22	0	0.00	47	94.28	95.40	-47	1,960	-2.40%
2024/01/19	24	87.65	4	88.10	88.10	20	1,896	1.05%
2024/01/17	0	0.00	3	86.00	86.10	-3	1,887	-0.16%
2024/01/16	20	87.88	1	87.20	87.00	19	1,881	1.01%
2024/01/15	50	88.00	0	0.00	88.10	50	1,882	2.66%
2024/01/12	3	87.30	20	88.00	88.00	-17	1,874	-0.91%
2024/01/09	5	85.20	1	86.20	85.90	4	1,833	0.22%
2024/01/08	31	83.72	0	0.00	83.70	31	1,816	1.71%
2024/01/05	20	84.13	0	0.00	84.00	20	1,822	1.10%
2024/01/04	24	83.20	0	0.00	83.30	24	1,815	1.32%
2024/01/03	10	84.82	80	84.00	84.00	-70	1,824	-3.84%
2024/01/02	5	85.30	0	0.00	85.10	5	1,818	0.27%
2023/12/29	5	84.50	0	0.00	85.10	5	1,824	0.27%
2023/12/28	37	85.07	0	0.00	85.00	37	1,823	2.03%
2023/12/27	96	85.41	0	0.00	85.50	96	1,824	5.26%
2023/12/26	0.1	86.00	0	0.00	85.80	0.1	1,812	0.00%
2023/12/25	24	88.53	0	0.00	88.50	24	1,793	1.34%
2023/12/21	16	86.95	0	0.00	87.30	16	1,773	0.90%
2023/12/20	0	0.00	18	87.30	87.70	-18	1,769	-1.02%
2023/12/19	18	83.98	0	0.00	84.60	18	1,754	1.03%
2023/12/14	83	86.04	1	86.00	86.00	82	1,751	4.68%
2023/12/13	0	0.00	26	86.28	86.00	-26	1,757	-1.48%
2023/12/11	85	85.40	13	85.43	86.50	72	1,745	4.12%
2023/12/08	36	89.03	0	0.00	89.40	36	1,701	2.12%
2023/12/07	12	90.67	2	90.20	89.90	10	1,689	0.59%
2023/12/06	21	88.03	0	0.00	88.30	21	1,661	1.26%
2023/12/05	56	86.58	0	0.00	87.60	56	1,654	3.38%
2023/12/04	113	88.28	0	0.00	88.30	113	1,636	6.90%	大買/鉅額交易
2023/12/01	414	88.69	1	90.00	88.20	413	1,619	25.50%	大買/鉅額交易
2023/11/30	81	88.89	0	0.00	88.90	81	1,578	5.13%
2023/11/29	68	89.31	15	90.35	89.00	53	1,567	3.38%
2023/11/28	0	0.00	14	88.56	89.50	-14	1,558	-0.90%
2023/11/27	140	87.80	12	90.47	87.20	128	1,537	8.32%	大買/鉅額交易
2023/11/24	68	88.65	0	0.00	89.30	68	1,498	4.54%
2023/11/22	119	89.03	0	0.00	90.40	119	1,457	8.17%	大買/鉅額交易
2023/11/21	2	90.30	129	90.94	90.00	-127	1,424	-8.91%	大賣/鉅額交易
2023/11/20	158	87.90	127	87.85	90.10	31	1,353	2.29%	大買/大賣/
2023/11/17	76	82.03	1	82.10	82.70	75	1,203	6.23%
2023/11/16	17	83.05	0	0.00	84.20	17	1,178	1.44%
2023/11/15	48	85.34	57	85.46	84.50	-9	1,156	-0.78%
2023/11/14	27	83.27	37	83.84	84.30	-10	1,121	-0.89%
2023/11/13	3	82.20	31	83.62	83.80	-28	1,078	-2.60%
2023/11/10	603	77.69	41	79.98	79.20	562	942	59.66%	大買/鉅額交易
2023/11/09	619	78.00	1	78.90	78.90	618	676	91.36%	大買/鉅額交易
2023/11/08	232	70.78	0	0.00	71.80	232	605	38.31%	大買/鉅額交易
2023/10/30	123	67.60	0	0.00	67.80	123	692	17.76%	大買/鉅額交易
2023/10/27	128	66.21	0	0.00	66.20	128	699	18.31%	大買/鉅額交易
2023/10/26	119	64.59	0	0.00	64.20	119	705	16.88%	大買/鉅額交易
2023/10/25	54	65.60	0	0.00	65.50	54	720	7.50%
2023/10/05	0.2	65.00	0	0.00	64.50	0.2	1,294	0.01%
2023/10/04	0	0.00	2	64.90	65.20	-2	1,315	-0.15%
2023/09/27	0.1	66.60	0	0.00	66.90	0.1	1,433	0.01%
2023/09/22	0.1	68.00	0	0.00	67.80	0.1	1,489	0.01%
2023/09/08	0.2	67.00	0	0.00	67.80	0.2	1,759	0.01%
2023/09/06	1	68.80	1	68.10	67.80	0	1,839	0.00%
2023/09/04	0	0.00	1	67.60	67.60	-1	2,041	-0.05%
2023/07/26	0	0.00	17	76.15	74.10	-17	2,907	-0.58%
2023/07/25	19	79.66	3	79.33	79.90	16	2,838	0.56%
2023/07/24	0	0.00	23	74.48	76.50	-23	2,767	-0.83%
2023/07/21	24	77.34	1	75.60	75.60	23	2,710	0.85%
2023/07/20	1	74.90	0	0.00	74.90	1	2,665	0.04%
2023/07/14	0	0.00	26	71.55	71.30	-26	2,673	-0.97%
2023/07/07	50	74.26	0	0.00	74.20	50	2,804	1.78%
2023/07/04	6	70.70	50	71.01	70.50	-44	2,764	-1.59%
2023/06/30	50	74.04	0	0.00	73.60	50	2,728	1.83%
2023/06/27	0	0.00	1	74.30	73.40	-1	2,668	-0.04%
2023/06/21	6	75.30	1	75.20	75.10	5	2,650	0.19%
2023/06/19	1	77.50	0	0.00	76.90	1	2,660	0.04%
2023/06/14	4	79.63	1	79.40	79.20	3	2,577	0.12%
2023/06/09	0	0.00	60	75.11	74.40	-60	2,496	-2.40%
2023/06/08	62	75.60	0	0.00	75.50	62	2,476	2.50%
2023/06/02	1	71.60	2	71.80	72.10	-1	2,194	-0.05%
2023/06/01	6	68.23	4.5	68.87	71.20	1.5	2,098	0.07%
2023/05/31	1.5	64.73	5	63.66	66.80	-3.5	1,853	-0.19%
2023/05/30	1	62.00	1	60.70	60.80	0	1,718	0.00%
2023/05/26	2	60.50	0	0.00	60.50	2	1,706	0.12%
2023/05/25	3	62.77	10	63.84	62.80	-7	1,688	-0.41%
2023/05/23	1	62.50	0	0.00	62.20	1	1,718	0.06%
2023/05/22	0	0.00	1	61.80	61.70	-1	1,711	-0.06%
2023/05/19	2	60.50	2	61.10	61.40	0	1,707	0.00%
2023/05/18	2	62.00	0	0.00	62.70	2	1,691	0.12%
2023/05/17	0	0.00	1	61.00	62.50	-1	1,671	-0.06%
2023/05/15	1	60.30	0	0.00	59.00	1	1,693	0.06%
2023/05/12	0	0.00	1	60.90	61.10	-1	1,685	-0.06%
2023/05/11	1	59.50	1	58.80	59.80	0	1,682	0.00%
2023/05/10	0	0.00	2	59.65	60.40	-2	1,670	-0.12%
2023/05/09	1	58.50	2	60.00	58.50	-1	1,676	-0.06%
2023/05/05	4	62.68	1	61.40	61.60	3	1,650	0.18%
2023/05/04	9	64.61	0	0.00	65.80	9	1,588	0.57%
2023/05/03	1	64.00	2	64.30	63.90	-1	1,537	-0.07%
2023/04/28	2	61.80	2	62.59	62.90	0	1,489	0.00%
2023/04/26	1	58.60	1	59.50	59.60	0	1,445	0.00%
2023/04/25	2	59.30	2	58.00	58.30	0	1,437	0.00%
2023/04/24	0	0.00	2	60.35	60.80	-2	1,414	-0.14%
2023/04/21	2	59.50	1	59.30	59.30	1	1,413	0.07%
2023/04/20	9	64.81	7	66.10	62.40	2	1,367	0.15%
2023/04/19	0	65.50	1	66.00	63.60	-1	1,283	-0.08%
2023/04/18	3	64.37	0	0.00	63.10	3	1,277	0.23%
2023/04/13	1	66.90	3	67.40	66.00	-2	1,190	-0.17%
2023/04/12	0	0.00	2	60.00	63.00	-2	1,118	-0.18%
2023/04/07	2	55.60	0	0.00	55.80	2	1,096	0.18%
2023/03/14	6	52.87	6	52.60	52.60	0	1,742	0.00%
2023/01/03	0	0.00	1	47.35	47.95	-1	1,307	-0.08%
2022/12/30	0	0.00	2	47.80	47.80	-2	1,298	-0.15%
2022/12/28	0	0.00	1	46.65	46.45	-1	1,253	-0.08%
2022/12/27	1	47.50	8	48.56	46.80	-7	1,232	-0.57%
2022/12/26	5	51.06	1	50.10	49.70	4	1,178	0.34%
2022/12/19	2	51.80	0	0.00	52.00	2	839	0.24%
2022/12/14	7	47.86	2	49.15	48.85	5	599	0.83%
2022/12/13	2	43.20	2	43.50	44.90	0	461	0.00%
2022/11/18	0	0.00	1	37.30	36.80	-1	387	-0.26%
2022/11/14	0	0.00	1	34.55	34.60	-1	339	-0.29%
2022/11/09	1	33.60	0	0.00	33.70	1	325	0.31%
2022/09/15	0	0.00	1	34.00	33.45	-1	351	-0.28%
2022/09/13	1	33.05	0	0.00	33.20	1	344	0.29%
2022/09/06	0	0.00	30	32.16	32.10	-30	336	-8.91%
2022/09/05	30	34.35	0	0.00	32.85	30	326	9.18%
2022/09/02	0	0.00	15	32.63	32.55	-15	300	-4.99%
2022/09/01	20	33.80	5	34.25	32.90	15	289	5.19%
2021/12/09	0	0.00	69	29.35	29.40	-69	118	-58.11%
2021/11/30	0	0.00	66	29.68	29.60	-66	115	-57.26%
2021/11/29	0	0.00	65	29.69	29.65	-65	114	-56.56%
2021/11/23	0	0.00	62	30.09	30.05	-62	110	-56.32%
2021/11/09	0	0.00	41	29.78	29.90	-41	91	-44.74%
2021/11/08	0	0.00	42	29.74	29.80	-42	90	-46.41%
2021/11/01	0	0.00	42	29.39	29.50	-42	86	-48.77%
2021/10/29	0	0.00	42	29.33	29.40	-42	86	-48.48%
2021/10/26	0	0.00	44	29.31	29.55	-44	87	-50.54%
2021/10/20	0	0.00	42	29.58	29.65	-42	89	-46.95%
2021/10/19	0	0.00	43	29.69	29.65	-43	90	-47.73%
2021/10/18	0	0.00	33	29.89	29.85	-33	95	-34.71%
2021/10/13	0	0.00	47	30.01	29.95	-47	105	-44.72%
2021/10/06	0	0.00	13	30.59	30.50	-13	109	-11.92%
2021/09/30	0	0.00	4	30.53	31.00	-4	108	-3.67%
2021/09/22	0	0.00	38	29.78	30.50	-38	105	-36.18%
2021/09/16	0	0.00	35	29.17	29.10	-35	103	-33.93%
2021/09/02	0	0.00	24	30.73	30.70	-24	97	-24.63%
2021/09/01	0	0.00	13	30.73	30.75	-13	97	-13.39%
2021/08/31	0	0.00	16	30.77	30.75	-16	97	-16.46%
2021/08/30	0	0.00	6	31.10	31.00	-6	97	-6.14%
2021/08/27	1	31.10	15	31.13	31.05	-14	101	-13.80%
2021/08/26	3	30.65	30	30.74	31.05	-27	104	-25.75%
2021/08/25	0	0.00	30	30.64	30.60	-30	108	-27.56%
2021/08/24	0	0.00	30	30.75	30.75	-30	109	-27.45%
2021/08/23	0	0.00	36	30.78	30.80	-36	111	-32.35%
2021/08/20	0	0.00	28	30.83	30.80	-28	112	-24.97%
2021/08/19	0	0.00	3	31.25	30.80	-3	113	-2.65%
2021/08/18	0	0.00	3	31.40	31.25	-3	112	-2.66%
2021/08/17	0	0.00	12	31.85	31.40	-12	112	-10.66%
2021/08/02	0	0.00	16	34.12	34.10	-16	131	-12.18%
2021/07/30	0	0.00	26	34.18	34.15	-26	132	-19.58%
2021/07/29	0	0.00	41	34.15	34.10	-41	133	-30.80%
2021/07/28	0	0.00	60	34.02	34.05	-60	133	-44.97%
2021/07/27	0	0.00	10	34.05	34.00	-10	133	-7.47%
2021/07/26	0	0.00	16	34.05	34.05	-16	136	-11.74%
2021/07/22	0	0.00	21	34.15	34.05	-21	148	-14.18%
2021/07/14	0	0.00	30	32.42	32.50	-30	153	-19.55%
2021/04/14	1	36.00	0	0.00	35.90	1	165	0.60%
2021/04/13	0	0.00	2	38.50	36.65	-2	162	-1.23%
2021/04/06	0	0.00	50	34.47	34.45	-50	127	-39.27%
2021/03/19	0	0.00	4	33.11	32.85	-4	145	-2.75%
2021/03/15	0	0.00	8	33.01	33.00	-8	146	-5.46%
2021/01/21	0	0.00	1	33.00	33.05	-1	150	-0.67%
2020/05/25	0	0.00	5	37.30	37.30	-5	243	-2.05%
2020/05/22	5	35.10	0	0.00	35.10	5	233	2.14%
2020/05/21	5	35.15	5	35.60	35.60	0	229	0.00%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/04/09	0	30.20	0	0.00	30.20	0	148	0.00%
2020/03/25	0	0.00	0.1	29.05	29.10	-0.1	142	-0.06%
2020/03/24	0	0.00	0.1	28.00	28.10	-0.1	139	-0.10%
2020/03/23	0	0.00	0.1	27.10	27.20	-0.1	138	-0.06%
2020/03/17	5	26.00	5	25.90	25.90	0	122	0.00%
2020/03/16	0	0.00	226	29.28	28.75	-226	114	-197.81%	大賣/鉅額交易
2020/03/13	0	0.00	38	31.17	31.30	-38	103	-36.77%
2020/03/12	0	0.00	3	35.70	34.55	-3	95	-3.14%
2020/03/09	1	38.60	1	38.45	37.10	0	89	0.00%
2020/03/02	20	39.33	0	0.00	39.40	20	90	22.15%
2020/02/13	1	39.95	0	0.00	39.95	1	94	1.06%
2020/02/10	1	39.50	0	0.00	39.80	1	99	1.00%
2020/02/07	41	40.00	0	0.00	40.00	41	100	40.95%
2020/02/06	0.1	40.35	0	0.00	40.20	0.1	101	0.11%
2020/02/04	0	0.00	2	39.00	39.70	-2	104	-1.92%
2020/02/03	1	39.05	0	0.00	38.95	1	103	0.97%
2020/01/30	1	39.90	1	39.80	39.45	0	101	0.00%
2020/01/20	0.2	42.10	0	0.00	42.15	0.2	101	0.20%
2020/01/16	0	0.00	1	42.15	42.30	-1	102	-0.97%
2020/01/15	1	42.65	0	0.00	42.60	1	102	0.98%
2020/01/06	0.2	43.25	4	43.79	43.25	-3.8	106	-3.58%
2019/12/23	0.2	44.20	0	0.00	44.15	0.2	111	0.18%
2019/12/19	0.1	43.75	0	0.00	43.80	0.1	112	0.13%
2019/12/18	0.2	43.75	0	0.00	43.70	0.2	112	0.19%
2019/12/16	0.3	43.65	0	0.00	43.60	0.3	112	0.22%
2019/12/13	0.3	43.95	0	0.00	43.90	0.3	112	0.30%
2019/12/12	1	44.20	1	44.20	44.20	0	111	0.00%
2019/12/10	0.2	44.90	0	0.00	44.90	0.2	106	0.16%
2019/12/06	10.5	45.00	0	0.00	45.05	10.5	107	9.75%
2019/12/04	1	45.35	1	45.10	45.10	0	108	0.00%
2019/11/25	2	46.08	0	0.00	45.75	2	120	1.66%
2019/11/21	1	45.50	0	0.00	45.65	1	123	0.81%
2019/10/28	109	45.56	0	0.00	45.65	109	110	98.67%	大買/鉅額交易
2019/10/15	0	0.00	3	45.25	45.00	-3	134	-2.23%
2019/10/14	3	45.58	0	0.00	45.45	3	136	2.19%
2019/06/14	0	0.00	0	45.80	45.95	0	271	0.00%
2019/05/10	0	0.00	7	46.70	46.50	-7	360	-1.94%
2019/05/09	0	0.00	5	46.45	46.55	-5	363	-1.38%
2019/05/08	0	0.00	10	46.65	46.60	-10	364	-2.74%
2019/05/06	0	0.00	6	46.73	46.80	-6	367	-1.63%
2019/04/30	0	0.00	12	46.78	47.20	-12	364	-3.29%
2019/04/29	0	0.00	8	46.70	46.45	-8	365	-2.19%
2019/04/23	0	0.00	5	48.10	48.25	-5	361	-1.38%
2019/04/17	0	0.00	12	48.66	48.45	-12	358	-3.35%
2019/04/09	28	51.65	0	0.00	53.00	28	343	8.16%
2019/03/22	2	47.70	0	0.00	47.90	2	250	0.80%
2019/03/11	4	47.68	0	0.00	47.50	4	218	1.83%
2019/03/04	2	44.00	0	0.00	43.90	2	188	1.06%
2019/02/26	2	44.30	0	0.00	44.20	2	186	1.07%
2019/01/29	0	0.00	4	44.40	44.55	-4	190	-2.10%
2019/01/23	4	46.15	0	0.00	46.30	4	189	2.11%
2019/01/21	0	0.00	2	46.50	46.65	-2	190	-1.05%
2019/01/14	0	0.00	42	46.89	46.90	-42	192	-21.83%
2019/01/11	2	46.78	0	0.00	46.80	2	192	1.04%
2019/01/10	2	46.80	0	0.00	46.80	2	192	1.04%
2019/01/09	3	47.50	0	0.00	47.40	3	193	1.55%
2019/01/08	3	47.97	0	0.00	48.00	3	190	1.57%
2019/01/07	7	48.04	0	0.00	48.00	7	191	3.65%
2019/01/04	4	47.29	2	47.50	47.50	2	192	1.04%
2019/01/03	18	46.23	0	0.00	47.35	18	198	9.06%
2019/01/02	3	45.20	0	0.00	45.20	3	190	1.58%
2018/12/25	0	0.00	16	43.98	43.90	-16	196	-8.13%
2018/12/21	6	43.42	0	0.00	44.65	6	199	3.00%
2018/12/20	10	43.94	0	0.00	43.70	10	198	5.03%
2018/12/13	0	0.00	1	45.00	45.60	-1	204	-0.49%
2018/12/12	0	0.00	1	43.40	43.75	-1	196	-0.51%
2018/12/11	0	0.00	3	42.95	42.70	-3	196	-1.53%
2018/12/06	0	0.00	4	42.50	42.30	-4	221	-1.81%
2018/11/30	0	0.00	3	41.20	41.50	-3	260	-1.15%
2018/10/26	6	36.05	0	0.00	36.25	6	342	1.75%
2018/10/25	2	37.50	0	0.00	37.20	2	340	0.59%
2018/10/17	0	0.00	1	38.65	38.80	-1	358	-0.28%
2018/10/11	1	37.70	9	36.69	36.75	-8	362	-2.20%
2018/09/19	10	42.10	0	0.00	42.00	10	351	2.84%
2018/09/17	4	41.23	0	0.00	41.65	4	347	1.15%
2018/09/14	2	40.50	0	0.00	41.00	2	344	0.58%
2018/09/06	1	46.75	0	0.00	45.60	1	295	0.34%
2018/09/03	0	0.00	5	47.75	47.50	-5	303	-1.65%
2018/08/27	5	47.50	0	0.00	48.00	5	312	1.60%
2018/08/09	0	0.00	48	54.49	54.20	-48	292	-16.42%
2018/07/23	0	0.00	47	55.91	55.50	-47	358	-13.11%
2018/07/18	0	0.00	1	57.30	57.10	-1	414	-0.24%
2018/07/12	1	56.60	1	56.90	57.10	0	574	0.00%
2018/07/06	1	56.10	2	57.30	57.00	-1	637	-0.16%
2018/06/27	0	0.00	1	60.00	59.90	-1	785	-0.13%
2018/06/25	1	60.80	0	0.00	61.00	1	892	0.11%
2018/06/06	0	0.00	1	60.70	61.10	-1	971	-0.10%
2018/06/05	0	0.00	15	60.99	61.00	-15	969	-1.55%
2018/05/31	1	60.10	0	0.00	60.60	1	986	0.10%
2018/05/30	0	0.00	67	59.64	59.90	-67	983	-6.82%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/28	1	61.20	0	0.00	60.90	1	967	0.10%
2018/05/22	1	61.70	0	0.00	61.50	1	972	0.10%
2018/05/21	0	0.00	1	62.30	62.10	-1	970	-0.10%
2018/05/17	1	61.50	0	0.00	61.70	1	976	0.10%
2018/05/09	0	0.00	130	63.54	63.90	-130	963	-13.50%	大賣/鉅額交易
2018/05/08	0	0.00	120	64.10	63.90	-120	958	-12.52%	大賣/鉅額交易
2018/05/04	2	63.75	0	0.00	64.30	2	959	0.21%
2018/04/26	0	0.00	83	65.49	65.10	-83	978	-8.48%
2018/04/24	5	68.20	0	0.00	67.80	5	956	0.52%
2018/04/23	67	70.77	87	71.69	70.90	-20	933	-2.14%
2018/04/19	148	71.53	0	0.00	70.80	148	893	16.56%	大買/鉅額交易
2018/04/17	34	67.20	114	67.63	67.20	-80	818	-9.77%	大賣/
2018/04/16	10	67.85	40	67.15	67.00	-30	804	-3.73%
2018/04/13	90	68.13	5	67.60	67.60	85	797	10.66%
2018/04/12	110	69.83	32	70.29	68.60	78	789	9.88%	大買/
2018/04/11	25	68.39	66	68.28	69.50	-41	773	-5.30%
2018/04/10	2	68.50	39	67.50	67.60	-37	758	-4.88%
2018/04/09	20	68.50	0	0.00	69.00	20	748	2.67%
2018/04/03	10	67.78	0	0.00	67.60	10	731	1.37%
2018/04/02	70	69.83	0	0.00	68.50	70	722	9.69%
2018/03/31	18	68.23	0	0.00	68.10	18	691	2.60%
2018/03/30	70	68.90	0	0.00	68.60	70	679	10.30%
2018/03/29	61	66.97	62	68.48	68.20	-1	640	-0.16%
2018/03/28	10	65.15	10	65.75	66.10	0	558	0.00%
2018/03/27	1	63.90	0	0.00	63.90	1	530	0.19%
2018/03/16	10	65.78	0	0.00	65.90	10	510	1.96%
2018/03/14	10	64.74	27	65.60	65.80	-17	502	-3.39%
2018/03/13	17	64.12	0	0.00	64.20	17	475	3.58%
2018/01/04	0	0.00	100	63.46	63.50	-100	567	-17.63%
2018/01/03	0	0.00	50	64.50	64.60	-50	576	-8.68%
2018/01/02	0	0.00	1	64.50	64.60	-1	576	-0.17%