聯合 (4129)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.6
漲跌
▼1.8
漲幅
-1.85%
成交量
1,137張
產業
上櫃生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	99.93	100.00	-3	1,594	-0.19%
2024/04/18	0	0.00	0	95.20	95.10	0	1,702	0.00%
2024/04/16	1	94.10	0	0.00	94.50	1	1,731	0.06%
2024/04/15	0	94.60	0	0.00	94.20	0	1,740	0.00%
2024/04/12	21	97.46	0	0.00	96.80	21	1,717	1.22%
2024/04/11	1	98.60	0	0.00	98.60	1	1,699	0.06%
2024/04/02	0	0.00	1	98.90	99.00	-1	1,672	-0.06%
2024/03/29	0	97.33	1	97.90	98.70	-1	1,691	-0.06%
2024/03/28	1	97.80	0	0.00	97.40	1	1,703	0.06%
2024/03/26	0	0.00	1	98.00	97.90	-1	1,697	-0.06%
2024/03/25	2	99.20	0	0.00	98.50	2	1,701	0.12%
2024/03/22	1	98.20	0	0.00	98.30	1	1,699	0.06%
2024/03/20	0	104.00	4	99.00	99.10	-4	1,673	-0.24%
2024/03/06	0	0.00	1	105.00	105.50	-1	1,625	-0.06%
2024/03/04	0	0.00	1	99.30	99.00	-1	1,589	-0.06%
2024/02/29	2	99.70	0	0.00	99.30	2	1,630	0.12%
2024/02/27	5	102.70	3	104.17	106.00	2	1,570	0.13%
2024/02/21	0	0.00	0	102.50	98.60	0	1,761	0.00%
2024/02/20	1	100.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	100.00	101.00	-1	1,758	-0.06%
2024/02/15	0	99.80	0	0.00	99.60	0	1,824	0.00%
2024/02/05	2	95.80	0	0.00	96.10	2	1,933	0.10%
2024/02/02	1.1	94.46	1.1	93.78	93.90	-0.1	2,188	0.00%
2024/01/31	0	0.00	0.2	99.50	97.10	-0.2	2,268	-0.01%
2024/01/30	0.1	99.75	0.2	99.75	98.30	-0.1	2,250	0.00%
2024/01/26	1	98.70	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0	0.00	1	100.50	99.40	-1	2,185	-0.05%
2024/01/22	0	0.00	1	95.40	95.40	-1	1,960	-0.05%
2024/01/12	0	0.00	14	87.80	88.00	-14	1,874	-0.75%
2024/01/10	0	0.00	2	85.70	86.90	-2	1,846	-0.11%
2024/01/05	2	83.70	0	0.00	84.00	2	1,822	0.11%
2024/01/04	0	0.00	1	83.30	83.30	-1	1,815	-0.06%
2024/01/03	5	84.00	0	0.00	84.00	5	1,824	0.27%
2023/12/15	5	84.80	0	0.00	84.80	5	1,740	0.29%
2023/12/13	0	0.00	4	85.80	86.00	-4	1,757	-0.23%
2023/12/11	5	85.70	3	85.40	86.50	2	1,745	0.11%
2023/12/07	2	90.50	0	0.00	89.90	2	1,689	0.12%
2023/11/22	0	0.00	5	89.30	90.40	-5	1,457	-0.34%
2023/11/21	5	91.96	1	90.30	90.00	4	1,424	0.28%
2023/11/15	0	0.00	1	85.00	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	5	82.86	12.1	83.28	83.80	-7.1	1,078	-0.66%
2023/11/10	5.1	77.80	5.2	79.94	79.20	-0.1	942	-0.01%
2023/11/09	0	0.00	2	77.40	78.90	-2	676	-0.30%
2023/11/08	0	0.00	20	70.18	71.80	-20	605	-3.30%
2023/11/03	1	68.60	1	68.40	68.90	0	630	0.00%
2023/10/31	0	0.00	2	67.00	66.60	-2	673	-0.30%
2023/10/25	0	0.00	2	65.80	65.50	-2	720	-0.28%
2023/10/03	5	66.00	0	0.00	65.90	5	1,357	0.37%
2023/09/26	9	67.24	0	0.00	66.80	9	1,459	0.62%
2023/08/22	0	0.00	1	68.20	67.70	-1	2,721	-0.04%
2023/08/17	0	0.00	2	69.30	69.40	-2	2,768	-0.07%
2023/08/11	11	67.66	0	0.00	67.70	11	2,810	0.39%
2023/08/08	0	0.00	2	65.45	65.10	-2	2,778	-0.07%
2023/08/01	1	72.80	0	0.00	72.20	1	2,784	0.04%
2023/07/27	2	73.80	1.3	75.15	74.00	0.7	2,910	0.02%
2023/07/26	5	78.00	3	75.10	74.10	2	2,907	0.07%
2023/07/25	3	77.40	5	77.60	79.90	-2	2,838	-0.07%
2023/07/21	0.3	75.79	2	78.00	75.60	-1.7	2,710	-0.06%
2023/07/19	3	75.60	0	0.00	74.50	3	2,671	0.11%
2023/07/13	2	71.70	2	71.20	71.00	0	2,695	0.00%
2023/07/12	0	0.00	3	72.90	72.90	-3	2,699	-0.11%
2023/07/11	0	0.00	1	71.30	71.30	-1	2,705	-0.04%
2023/07/10	3	71.07	0	0.00	70.90	3	2,763	0.11%
2023/07/07	0	0.00	3	73.77	74.20	-3	2,804	-0.11%
2023/07/04	3	70.77	2	70.95	70.50	1	2,764	0.04%
2023/07/03	1	72.70	1	72.50	72.50	0	2,743	0.00%
2023/06/29	3	73.47	1	72.70	72.70	2	2,710	0.07%
2023/06/28	3	75.70	4	75.05	75.70	-1	2,678	-0.04%
2023/06/27	3	74.67	2	76.40	73.40	1	2,668	0.04%
2023/06/26	2	74.20	0	0.00	74.20	2	2,639	0.08%
2023/06/21	0.1	75.40	0.2	75.40	75.10	-0.1	2,650	0.00%
2023/06/19	3	77.90	0	0.00	76.90	3	2,660	0.11%
2023/06/16	1	80.50	0	0.00	79.80	1	2,636	0.04%
2023/06/15	3	79.73	4	80.10	79.80	-1	2,610	-0.04%
2023/06/14	5	80.12	9	78.84	79.20	-4	2,577	-0.16%
2023/06/13	2	76.80	2	76.50	76.80	0	2,517	0.00%
2023/06/12	3	75.20	5	76.20	75.60	-2	2,499	-0.08%
2023/06/09	2	75.60	0	0.00	74.40	2	2,496	0.08%
2023/06/08	7	76.09	6	76.70	75.50	1	2,476	0.04%
2023/06/07	2	76.10	0	0.00	73.90	2	2,342	0.09%
2023/06/06	2	73.90	2	74.80	74.80	0	2,299	0.00%
2023/06/02	0.2	72.10	0.3	72.10	72.10	-0.1	2,194	0.00%
2023/06/01	6	69.53	7	69.11	71.20	-1	2,098	-0.05%
2023/05/31	1	65.50	7	62.47	66.80	-6	1,853	-0.32%
2023/05/26	5	61.50	2	60.60	60.50	3	1,706	0.18%
2023/05/25	4	62.78	0	0.00	62.80	4	1,688	0.24%
2023/05/18	0	0.00	1	62.70	62.70	-1	1,691	-0.06%
2023/05/10	0.3	59.90	5.3	59.66	60.40	-5.1	1,670	-0.30%
2023/05/04	2	64.95	20	65.75	65.80	-18	1,588	-1.13%
2023/05/03	0	0.00	1	64.30	63.90	-1	1,537	-0.07%
2023/05/02	5	62.64	0	0.00	62.60	5	1,500	0.33%
2023/04/26	0	0.00	1	58.50	59.60	-1	1,445	-0.07%
2023/04/25	5	59.30	5	59.40	58.30	0	1,437	0.00%
2023/04/24	1	61.10	1	59.50	60.80	0	1,414	0.00%
2023/04/21	1	58.20	1	59.90	59.30	0	1,413	0.00%
2023/04/20	10.2	63.04	1.3	64.36	62.40	8.9	1,367	0.65%
2023/04/14	0	0.00	2	66.60	66.20	-2	1,228	-0.16%
2023/04/13	10	66.00	1	65.90	66.00	9	1,190	0.76%
2023/04/12	0	0.00	2	62.75	63.00	-2	1,118	-0.18%
2023/03/30	0	0.00	1	54.20	54.20	-1	1,277	-0.08%
2023/03/27	0.3	54.00	0.3	54.00	53.80	0	1,477	0.00%
2023/03/22	0	0.00	1	53.90	53.80	-1	1,713	-0.06%
2023/03/21	1	52.80	0	0.00	53.10	1	1,761	0.06%
2023/03/20	1	51.00	0	0.00	52.60	1	1,783	0.06%
2023/03/14	2	52.95	2	52.80	52.60	0	1,742	0.00%
2023/03/13	0	0.00	10	51.80	51.80	-10	1,703	-0.59%
2023/03/10	0	0.00	1	49.80	49.65	-1	1,677	-0.06%
2023/03/09	0.3	50.40	0.3	50.40	50.90	0	1,668	0.00%
2023/03/08	0	0.00	28	51.46	51.20	-28	1,681	-1.66%
2023/03/07	2	50.50	0	0.00	50.50	2	1,670	0.12%
2023/02/22	1	52.10	1	50.80	48.45	0	1,649	0.00%
2023/02/21	1	48.65	0	0.00	51.40	1	1,622	0.06%
2023/02/20	1	49.10	0	0.00	48.30	1	1,599	0.06%
2023/02/03	5	46.90	0	0.00	46.85	5	1,472	0.34%
2023/02/01	1	46.55	1	45.50	47.30	0	1,445	0.00%
2022/12/30	3	48.00	3	48.75	47.80	0	1,298	0.00%
2022/12/29	0	0.00	2	48.15	48.75	-2	1,281	-0.16%
2022/12/28	0	0.00	3	47.65	46.45	-3	1,253	-0.24%
2022/12/27	36	47.29	5	47.67	46.80	31	1,232	2.51%
2022/12/26	4	51.63	13	51.72	49.70	-9	1,178	-0.76%
2022/12/23	0.2	49.15	22.3	50.25	50.60	-22.1	1,039	-2.13%
2022/12/22	2	49.18	0	0.00	49.30	2	996	0.20%
2022/12/21	0	0.00	1	48.70	49.00	-1	961	-0.10%
2022/12/20	30	48.54	4	47.65	48.90	26	920	2.82%
2022/12/19	1	51.00	6	52.08	52.00	-5	839	-0.60%
2022/12/16	11	49.05	0	0.00	49.55	11	739	1.49%
2022/12/15	2	48.15	35	48.01	48.70	-33	670	-4.92%
2022/12/14	40	45.76	35	47.71	48.85	5	599	0.83%
2022/12/13	10	43.80	39	43.46	44.90	-29	461	-6.29%
2022/12/08	0	0.00	5	38.45	38.80	-5	341	-1.46%
2022/11/25	0	0.00	2	36.35	36.35	-2	392	-0.51%
2022/11/10	0	0.00	3	34.50	34.15	-3	333	-0.90%
2022/11/09	0	0.00	3	34.00	33.70	-3	325	-0.92%
2022/09/12	0	0.00	3	33.20	33.15	-3	340	-0.88%
2022/09/06	1	32.15	0	0.00	32.10	1	336	0.30%
2022/09/05	2	33.98	0	0.00	32.85	2	326	0.61%
2022/09/01	0	0.00	1	34.10	32.90	-1	289	-0.35%
2022/08/19	1	30.45	0	0.00	30.40	1	171	0.58%
2022/07/20	2	29.50	0	0.00	29.45	2	115	1.72%
2022/05/24	0	0.00	0.7	28.10	27.95	-0.7	90	-0.76%
2022/05/13	1	27.80	0	0.00	28.05	1	88	1.13%
2022/05/12	0	0.00	4	28.00	28.15	-4	87	-4.59%
2022/05/09	4	29.40	3	29.00	29.00	1	83	1.19%
2022/05/06	2	29.35	2	29.60	29.60	0	83	0.00%
2022/05/03	0	0.00	4	29.50	29.50	-4	80	-4.95%
2022/04/29	4	29.60	0	0.00	29.50	4	80	5.00%
2022/04/28	3	30.20	1	29.85	29.55	2	78	2.56%
2022/04/25	4	29.25	0	0.00	29.10	4	65	6.14%
2022/04/11	1	28.95	0	0.00	28.90	1	62	1.60%
2022/04/08	1	29.05	3	29.35	29.10	-2	65	-3.04%
2022/04/06	1	29.15	0	0.00	29.20	1	70	1.42%
2021/12/16	0	0.00	2	29.25	29.40	-2	117	-1.70%
2021/12/15	2	29.35	0	0.00	29.30	2	118	1.69%
2021/12/10	1	29.30	0	0.00	29.40	1	120	0.83%
2021/11/18	4	29.85	0	0.00	29.85	4	105	3.79%
2021/11/09	0	0.00	3	29.85	29.90	-3	91	-3.27%
2021/10/01	3	30.80	0	0.00	30.80	3	110	2.72%
2021/08/31	0	0.00	0	30.60	30.75	0	97	0.00%
2021/07/19	10	33.03	0	0.00	33.05	10	140	7.14%
2021/07/15	5	32.70	0	0.00	32.70	5	147	3.39%
2021/07/07	1	32.50	0	0.00	32.50	1	172	0.58%
2021/06/10	3	33.60	0	0.00	33.75	3	223	1.34%
2021/06/03	6	35.38	0	0.00	35.80	6	224	2.67%
2021/06/02	16	35.24	0	0.00	35.25	16	221	7.23%
2021/05/31	9	33.45	0	0.00	33.45	9	215	4.18%
2021/05/28	3	32.55	5	32.42	32.55	-2	213	-0.93%
2021/05/19	12	31.25	0	0.00	31.95	12	220	5.44%
2021/05/18	0	0.00	2	29.55	31.50	-2	221	-0.90%
2021/05/13	2	31.70	0	0.00	32.10	2	215	0.93%
2021/04/21	0	0.00	1	36.90	36.90	-1	179	-0.56%
2021/04/12	3	37.50	0	0.00	37.80	3	151	1.97%
2021/04/07	3	34.88	0	0.00	34.50	3	127	2.36%
2021/04/06	2	34.48	0	0.00	34.45	2	127	1.57%
2021/02/04	0	0.00	5	31.65	31.75	-5	153	-3.27%
2020/12/21	2	37.50	0	0.00	37.90	2	111	1.79%
2020/12/15	2	36.05	0	0.00	35.75	2	97	2.05%
2020/11/19	2	35.10	0	0.00	35.20	2	85	2.33%
2020/11/16	0	0.00	2	34.10	34.10	-2	92	-2.17%
2020/10/30	0	0.00	1.3	33.36	33.40	-1.3	93	-1.35%
2020/08/25	5	36.84	0	0.00	35.40	5	279	1.79%
2020/07/16	0.3	36.70	0	0.00	36.50	0.3	343	0.07%
2020/06/29	0	0.00	4	38.14	37.90	-4	310	-1.29%
2020/06/24	0	0.00	1	37.75	37.80	-1	307	-0.32%
2020/06/23	5	40.08	4	39.55	39.00	1	301	0.33%
2020/06/22	4	37.73	0	0.00	38.85	4	255	1.57%
2020/06/16	0	0.00	2	34.50	34.95	-2	216	-0.93%
2020/06/15	2	34.90	0	0.00	34.45	2	223	0.89%
2020/06/09	1	36.30	1	35.80	35.70	0	253	0.00%
2020/05/25	1	37.50	0	0.00	37.30	1	243	0.41%
2020/03/19	0	0.00	1	25.95	26.00	-1	132	-0.75%
2020/03/16	0	0.00	3	28.75	28.75	-3	114	-2.63%
2020/03/11	0	0.00	5	36.82	36.50	-5	90	-5.50%
2020/02/26	0	0.00	6	39.83	39.90	-6	88	-6.80%
2019/12/09	0	0.00	2	44.90	45.00	-2	108	-1.85%
2019/11/25	1	45.90	0	0.00	45.75	1	120	0.83%
2019/10/25	0	0.00	4	45.65	45.60	-4	109	-3.65%
2019/10/23	1	45.60	1	45.65	45.60	0	124	0.00%
2019/10/04	5	45.50	5	45.60	45.60	0	144	0.00%
2019/09/10	0	0.00	0.3	47.30	47.35	-0.3	146	-0.20%
2019/09/06	0	0.00	1	47.85	47.20	-1	145	-0.69%
2019/07/25	0	0.00	0.3	48.40	48.60	-0.3	133	-0.19%
2019/07/16	0.3	46.15	1	46.50	46.15	-0.7	124	-0.56%
2019/07/15	1.5	47.62	0	0.00	47.95	1.5	123	1.18%
2019/06/21	1	47.00	0	0.00	47.10	1	255	0.39%
2019/04/30	0	0.00	1	46.40	47.20	-1	364	-0.27%
2019/04/16	1	48.85	1	48.55	48.55	0	356	0.00%
2019/03/14	2	49.10	0	0.00	49.10	2	247	0.81%
2019/02/20	2	45.00	2	45.50	44.85	0	181	0.00%
2019/01/07	0	0.00	1	48.00	48.00	-1	191	-0.52%
2019/01/04	1	47.40	0	0.00	47.50	1	192	0.52%
2018/12/12	0	0.00	1	43.65	43.75	-1	196	-0.51%
2018/12/03	0	0.00	2.2	42.28	42.10	-2.2	256	-0.84%
2018/11/22	0	0.00	1	40.20	40.00	-1	265	-0.38%
2018/11/16	1	40.45	0	0.00	40.40	1	295	0.34%
2018/10/11	2	37.35	0	0.00	36.75	2	362	0.55%
2018/10/03	0	0.00	1	42.90	42.60	-1	347	-0.29%
2018/09/25	0	0.00	5	42.26	42.05	-5	360	-1.39%
2018/09/18	1	41.00	0	0.00	41.20	1	347	0.29%
2018/09/12	6	40.38	0	0.00	40.00	6	339	1.77%
2018/08/24	0	0.00	1	47.10	46.70	-1	312	-0.32%
2018/08/13	0	0.00	0.2	53.00	52.60	-0.2	298	-0.07%
2018/08/10	1	52.90	2	52.90	53.00	-1	294	-0.34%
2018/08/09	0	0.00	2	54.00	54.20	-2	292	-0.68%
2018/08/02	0	0.00	0.3	56.00	55.60	-0.3	328	-0.08%
2018/07/30	1	55.00	0	0.00	54.60	1	338	0.30%
2018/07/26	0	0.00	1.1	54.81	54.80	-1.1	348	-0.31%
2018/07/17	0	0.00	6	57.32	57.40	-6	466	-1.29%
2018/07/12	5	57.00	0	0.00	57.10	5	574	0.87%
2018/07/11	1	56.30	0	0.00	56.30	1	593	0.17%
2018/07/06	0.2	57.00	0	0.00	57.00	0.2	637	0.03%
2018/07/05	0.4	58.70	0	0.00	58.60	0.4	652	0.06%
2018/07/03	0	0.00	6	59.80	59.60	-6	679	-0.88%
2018/06/22	0	0.00	5	61.00	61.00	-5	911	-0.55%
2018/06/20	0	0.00	2	60.10	60.50	-2	921	-0.22%
2018/06/12	2	61.70	0	0.00	61.40	2	938	0.21%
2018/06/05	1	61.50	0	0.00	61.00	1	969	0.10%
2018/06/04	0	0.00	1	61.80	61.50	-1	977	-0.10%
2018/06/01	2	61.40	0	0.00	61.20	2	985	0.20%
2018/05/30	4	59.80	0	0.00	59.90	4	983	0.41%
2018/05/28	0	0.00	3	61.00	60.90	-3	967	-0.31%
2018/05/17	0	0.00	31	61.93	61.70	-31	976	-3.17%
2018/05/15	0	0.00	5.3	63.00	62.80	-5.3	974	-0.54%
2018/05/14	0	0.00	6	63.30	63.30	-6	984	-0.61%
2018/05/04	5	64.00	0	0.00	64.30	5	959	0.52%
2018/05/03	5	65.20	5	64.80	64.80	0	952	0.00%
2018/04/27	5	65.30	0	0.00	65.00	5	978	0.51%
2018/04/25	5	67.50	5	68.50	68.20	0	966	0.00%
2018/04/24	7	69.04	3	67.80	67.80	4	956	0.42%
2018/04/23	0	0.00	5	71.70	70.90	-5	933	-0.54%
2018/04/20	24	70.20	3	70.00	69.80	21	895	2.35%
2018/04/19	12	71.05	2	72.00	70.80	10	893	1.12%
2018/04/18	3	67.77	0	0.00	68.80	3	831	0.36%
2018/04/17	1	67.60	1	68.30	67.20	0	818	0.00%
2018/04/16	1	67.40	30	67.06	67.00	-29	804	-3.60%
2018/04/13	6	67.68	0	0.00	67.60	6	797	0.75%
2018/04/12	0	0.00	1	69.80	68.60	-1	789	-0.13%
2018/04/10	1	67.20	1	68.20	67.60	0	758	0.00%
2018/04/03	5	67.50	0	0.00	67.60	5	731	0.68%
2018/03/30	1	69.70	0	0.00	68.60	1	679	0.15%
2018/03/29	40	68.17	3	68.33	68.20	37	640	5.78%
2018/03/19	0	0.00	1	65.60	65.90	-1	507	-0.20%
2018/03/07	1	64.90	0	0.00	64.00	1	473	0.21%
2018/01/31	0.1	62.80	0	0.00	62.80	0.1	553	0.01%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/22	1	64.40	0	0.00	63.50	1	556	0.18%
2018/01/15	1	65.00	0	0.00	65.10	1	563	0.18%
2018/01/09	0	0.00	2	62.20	62.00	-2	553	-0.36%