聯合 (4129)-兆豐-永和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
705張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	98.00	0	0.00	98.00	1	1,283	0.08%
2024/05/16	1	98.40	0	0.00	98.40	1	1,296	0.08%
2024/05/03	1	99.40	0	0.00	100.00	1	1,441	0.07%
2024/04/26	0	0.00	2	96.00	97.20	-2	1,697	-0.12%
2024/04/17	1	95.80	2	95.90	95.70	-1	1,720	-0.06%
2024/04/11	1	99.10	1	100.00	98.60	0	1,699	0.00%
2024/03/28	1	98.20	1	98.80	97.40	0	1,703	0.00%
2024/03/27	1	97.60	0	0.00	98.10	1	1,702	0.06%
2024/03/20	4	100.73	3	104.83	99.10	1	1,673	0.06%
2024/03/19	1	104.00	0	0.00	103.50	1	1,599	0.06%
2024/03/15	1	106.50	1	108.00	105.50	0	1,594	0.00%
2024/03/14	1	104.50	1	109.00	105.00	0	1,622	0.00%
2024/03/11	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2024/03/06	0	0.00	1	106.50	105.50	-1	1,625	-0.06%
2024/03/05	1	101.00	1	102.50	101.50	0	1,591	0.00%
2024/03/04	2	99.20	1	100.00	99.00	1	1,589	0.06%
2024/03/01	1	99.10	0	0.00	99.30	1	1,601	0.06%
2024/02/29	1	100.00	0	0.00	99.30	1	1,630	0.06%
2024/02/27	0	0.00	1	106.50	106.00	-1	1,570	-0.06%
2024/02/20	0	0.00	1	102.00	101.00	-1	1,756	-0.06%
2024/02/05	0	0.00	2	96.60	96.10	-2	1,933	-0.10%
2024/02/02	2	94.40	0	0.00	93.90	2	2,188	0.09%
2024/02/01	1	95.70	0	0.00	95.00	1	2,251	0.04%
2024/01/30	1	99.60	0	0.00	98.30	1	2,250	0.04%
2024/01/26	4	99.70	4	100.00	100.50	0	2,228	0.00%
2024/01/25	4	99.65	4	100.50	99.40	0	2,185	0.00%
2024/01/24	1	101.00	2	102.50	103.50	-1	2,123	-0.05%
2024/01/23	0	0.00	2	98.70	99.30	-2	2,028	-0.10%
2024/01/22	0	0.00	1	95.20	95.40	-1	1,960	-0.05%
2024/01/09	0	0.00	1	85.40	85.90	-1	1,833	-0.05%
2023/12/25	1	90.00	1	91.00	88.50	0	1,793	0.00%
2023/12/06	0	0.00	1	88.00	88.30	-1	1,661	-0.06%
2023/12/05	1	87.00	0	0.00	87.60	1	1,654	0.06%
2023/12/01	1	89.00	8	90.36	88.20	-7	1,619	-0.43%
2023/11/30	1	88.10	8	89.50	88.90	-7	1,578	-0.44%
2023/11/29	0	0.00	11	90.75	89.00	-11	1,567	-0.70%
2023/11/28	0	0.00	1	89.30	89.50	-1	1,558	-0.06%
2023/11/27	9	87.86	1	90.60	87.20	8	1,537	0.52%
2023/11/22	6	89.58	1	89.50	90.40	5	1,457	0.34%
2023/11/21	15	90.80	1	91.70	90.00	14	1,424	0.98%
2023/11/20	4	87.25	6	88.05	90.10	-2	1,353	-0.15%
2023/11/17	3	82.17	0	0.00	82.70	3	1,203	0.25%
2023/11/15	0	0.00	1	85.60	84.50	-1	1,156	-0.09%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/11/08	0	0.00	1	71.40	71.80	-1	605	-0.17%
2023/11/03	0	0.00	1	68.70	68.90	-1	630	-0.16%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	0.00	1	66.20	66.20	-1	699	-0.14%
2023/10/12	1	63.30	0	0.00	63.30	1	1,230	0.08%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/10/02	0	0.00	1	66.90	67.40	-1	1,411	-0.07%
2023/09/28	1	66.10	0	0.00	66.10	1	1,424	0.07%
2023/09/27	1	66.40	1	66.80	66.90	0	1,433	0.00%
2023/09/26	1	66.90	0	0.00	66.80	1	1,459	0.07%
2023/09/19	1	70.40	0	0.00	70.60	1	1,577	0.06%
2023/08/28	0	0.00	3	64.20	64.10	-3	2,568	-0.12%
2023/08/25	3	65.70	0	0.00	65.20	3	2,692	0.11%
2023/08/17	0	0.00	1	69.10	69.40	-1	2,768	-0.04%
2023/08/11	1	68.80	0	0.00	67.70	1	2,810	0.04%
2023/08/10	1	65.20	1	65.70	65.20	0	2,793	0.00%
2023/08/09	1	66.60	2	67.60	67.10	-1	2,791	-0.04%
2023/07/28	0	0.00	10	73.30	74.60	-10	2,885	-0.35%
2023/07/27	1	74.50	3	73.93	74.00	-2	2,910	-0.07%
2023/07/26	5	77.44	0	0.00	74.10	5	2,907	0.17%
2023/07/25	0	0.00	3	79.13	79.90	-3	2,838	-0.11%
2023/07/21	1	75.20	1	77.40	75.60	0	2,710	0.00%
2023/07/19	1	75.20	0	0.00	74.50	1	2,671	0.04%
2023/07/18	1	72.50	0	0.00	72.50	1	2,670	0.04%
2023/07/17	0	0.00	1	74.10	77.00	-1	2,709	-0.04%
2023/07/13	0	0.00	1	71.70	71.00	-1	2,695	-0.04%
2023/07/10	0	0.00	6	71.30	70.90	-6	2,763	-0.22%
2023/07/07	6	73.40	1	74.00	74.20	5	2,804	0.18%
2023/06/29	1	72.80	0	0.00	72.70	1	2,710	0.04%
2023/06/28	1	75.10	1	75.90	75.70	0	2,678	0.00%
2023/06/27	8	76.18	10	74.00	73.40	-2	2,668	-0.07%
2023/06/26	2	75.20	0	0.00	74.20	2	2,639	0.08%
2023/06/20	2	76.40	0	0.00	75.00	2	2,652	0.08%
2023/06/19	0	0.00	7	77.50	76.90	-7	2,660	-0.26%
2023/06/15	3	80.00	3	80.33	79.80	0	2,610	0.00%
2023/06/14	7	79.00	1	80.70	79.20	6	2,577	0.23%
2023/06/13	0	0.00	1	76.70	76.80	-1	2,517	-0.04%
2023/06/12	0	0.00	3	76.03	75.60	-3	2,499	-0.12%
2023/06/09	1	74.40	0	0.00	74.40	1	2,496	0.04%
2023/06/08	7	75.87	8	77.66	75.50	-1	2,476	-0.04%
2023/06/07	15	74.57	2	75.95	73.90	13	2,342	0.56%
2023/06/06	4	74.10	3	74.33	74.80	1	2,299	0.04%
2023/06/05	1	74.80	0	0.00	73.50	1	2,270	0.04%
2023/06/02	5	72.10	6	72.62	72.10	-1	2,194	-0.05%
2023/06/01	3	68.67	3	70.07	71.20	0	2,098	0.00%
2023/05/31	0	0.00	1	66.70	66.80	-1	1,853	-0.05%
2023/05/18	1	62.00	1	62.60	62.70	0	1,691	0.00%
2023/04/20	1	63.60	0	0.00	62.40	1	1,367	0.07%
2023/04/18	1	64.80	0	0.00	63.10	1	1,277	0.08%
2023/04/14	0	0.00	1	65.80	66.20	-1	1,228	-0.08%
2023/04/13	1	65.60	1	66.60	66.00	0	1,190	0.00%
2023/04/12	0	0.00	1	62.90	63.00	-1	1,118	-0.09%
2023/03/22	0	0.00	1	52.60	53.80	-1	1,713	-0.06%
2023/03/01	0	0.00	1	48.80	48.45	-1	1,645	-0.06%
2023/02/24	0	0.00	1	49.35	48.75	-1	1,656	-0.06%
2023/02/23	2	48.40	0	0.00	50.00	2	1,653	0.12%
2023/02/22	1	48.70	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	1	50.10	51.40	-1	1,622	-0.06%
2023/02/20	0	0.00	1	49.75	48.30	-1	1,599	-0.06%
2023/02/14	1	47.80	0	0.00	47.60	1	1,588	0.06%
2023/02/06	0	0.00	1	48.30	49.05	-1	1,498	-0.07%
2023/02/03	1	46.70	0	0.00	46.85	1	1,472	0.07%
2023/02/02	0	0.00	1	48.10	48.25	-1	1,459	-0.07%
2022/12/26	1	49.70	1	50.00	49.70	0	1,178	0.00%
2022/12/23	5	50.10	12	49.58	50.60	-7	1,039	-0.67%
2022/12/20	0	0.00	2	48.20	48.90	-2	920	-0.22%
2022/12/19	3	51.50	2	52.35	52.00	1	839	0.12%
2022/12/16	8	49.71	1	49.80	49.55	7	739	0.95%
2022/12/14	0	0.00	2	46.20	48.85	-2	599	-0.33%
2022/12/13	3	43.25	4	44.30	44.90	-1	461	-0.22%
2022/12/12	2	41.35	3	41.00	40.85	-1	378	-0.26%
2022/12/02	2	38.00	0	0.00	37.70	2	327	0.61%
2022/11/30	0	0.00	1	38.90	38.15	-1	316	-0.32%
2022/11/17	1	38.20	1	36.70	37.25	0	376	0.00%
2022/11/16	0	0.00	2	35.08	35.50	-2	348	-0.57%
2022/09/15	0	0.00	1	34.30	33.45	-1	351	-0.28%
2022/09/14	0	0.00	1	33.40	33.60	-1	345	-0.29%
2022/09/07	0	0.00	1	32.25	32.25	-1	337	-0.30%
2022/09/06	4	32.29	1	32.15	32.10	3	336	0.89%
2022/09/05	2	33.48	0	0.00	32.85	2	326	0.61%
2022/09/01	9	34.16	7	34.26	32.90	2	289	0.69%
2021/04/28	0	0.00	3	36.90	37.20	-3	190	-1.57%
2021/04/27	3	36.45	0	0.00	36.45	3	187	1.60%
2020/12/17	0	0.00	2	36.55	36.60	-2	104	-1.92%
2020/12/16	2	36.05	0	0.00	36.05	2	100	2.00%
2020/11/18	0	0.00	1	34.40	34.70	-1	89	-1.12%
2020/06/22	0	0.00	1	36.60	38.85	-1	255	-0.39%
2020/06/18	1	35.85	2	36.10	35.90	-1	227	-0.44%
2020/05/29	0	0.00	1	35.80	35.15	-1	254	-0.39%
2020/05/19	0	0.00	2	34.30	34.60	-2	209	-0.95%
2020/03/20	2	27.75	0	0.00	28.00	2	137	1.46%
2020/01/09	1	42.55	0	0.00	42.50	1	103	0.97%
2019/11/11	1	46.25	1	47.70	46.20	0	120	0.00%
2019/10/04	2	45.55	0	0.00	45.60	2	144	1.39%
2019/07/25	1	49.25	2	49.18	48.60	-1	133	-0.75%
2019/07/24	1	47.50	0	0.00	48.30	1	122	0.82%
2019/05/23	0	0.00	6	46.22	46.35	-6	362	-1.66%
2019/05/13	0	0.00	1	47.85	47.20	-1	363	-0.28%
2019/04/29	1	47.30	0	0.00	46.45	1	365	0.27%
2019/04/15	1	49.40	0	0.00	49.00	1	354	0.28%
2019/04/11	3	50.67	0	0.00	51.00	3	358	0.84%
2019/03/28	2	51.60	1	51.40	51.30	1	306	0.33%
2019/03/27	0	0.00	2	51.70	51.70	-2	276	-0.72%
2019/03/20	1	49.00	0	0.00	47.80	1	260	0.38%
2019/03/14	2	49.53	0	0.00	49.10	2	247	0.81%
2018/12/28	0	0.00	1	44.35	44.90	-1	189	-0.53%
2018/10/19	0	0.00	1	37.80	38.00	-1	352	-0.28%
2018/10/05	1	41.50	0	0.00	41.65	1	352	0.28%
2018/07/25	0	0.00	1	54.90	54.80	-1	348	-0.29%
2018/07/24	1	55.20	0	0.00	55.40	1	347	0.29%
2018/07/10	0	0.00	5.4	55.82	56.10	-5.4	603	-0.90%
2018/05/03	1	65.50	1	64.80	64.80	0	952	0.00%
2018/04/26	1	65.50	2	68.30	65.10	-1	978	-0.10%
2018/04/23	1	72.00	0	0.00	70.90	1	933	0.11%
2018/04/20	1	69.80	0	0.00	69.80	1	895	0.11%
2018/04/19	4	70.50	3	70.87	70.80	1	893	0.11%
2018/04/18	0	0.00	1	67.80	68.80	-1	831	-0.12%
2018/04/17	0	0.00	2	66.90	67.20	-2	818	-0.24%
2018/04/16	1	67.30	0	0.00	67.00	1	804	0.12%
2018/04/12	5	69.96	5	69.58	68.60	0	789	0.00%
2018/04/11	1	67.50	1	69.40	69.50	0	773	0.00%
2018/04/10	1	67.50	0	0.00	67.60	1	758	0.13%
2018/03/30	2	69.55	0	0.00	68.60	2	679	0.29%
2018/03/29	3	66.57	4	68.08	68.20	-1	640	-0.16%
2018/03/28	1	65.70	0	0.00	66.10	1	558	0.18%
2018/03/22	0	0.00	2	64.80	64.10	-2	503	-0.40%
2018/03/19	1	65.50	0	0.00	65.90	1	507	0.20%
2018/03/15	1	65.40	0	0.00	65.70	1	507	0.20%
2018/02/06	0	0.00	3	60.43	60.60	-3	516	-0.58%
2018/01/26	0	0.00	3	64.30	64.30	-3	583	-0.51%
2018/01/19	1	63.30	0	0.00	62.80	1	550	0.18%
2018/01/15	3	63.70	0	0.00	65.10	3	563	0.53%
2018/01/09	0	0.00	1	62.00	62.00	-1	553	-0.18%
2018/01/05	0	0.00	1	62.60	62.70	-1	566	-0.18%
2018/01/04	1	63.30	2	63.50	63.50	-1	567	-0.18%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%