聯合 (4129)-康和-延平券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
891張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	99.50	99.20	-0.1	1,647	-0.01%
2024/04/26	0	0.00	0.1	97.30	97.20	-0.1	1,697	-0.01%
2024/04/23	0.1	92.80	0	0.00	92.50	0.1	1,698	0.01%
2024/04/15	0.1	94.50	0	0.00	94.20	0.1	1,740	0.01%
2024/04/12	0.1	97.30	0	0.00	96.80	0.1	1,717	0.00%
2024/04/10	0.5	99.70	0	0.00	99.30	0.5	1,685	0.03%
2024/03/21	0.1	98.90	0	0.00	98.40	0.1	1,688	0.01%
2024/03/20	0.1	99.90	0	0.00	99.10	0.1	1,673	0.01%
2024/03/12	0	0.00	0.1	106.50	103.50	-0.1	1,598	-0.01%
2024/02/29	0.1	100.00	0	0.00	99.30	0.1	1,630	0.01%
2024/02/27	11	107.86	11	108.27	106.00	0	1,570	0.00%
2024/01/23	10	97.64	30	97.87	99.30	-20	2,028	-0.99%
2024/01/22	2	94.00	2	94.60	95.40	0	1,960	0.00%
2024/01/09	0	0.00	1	85.30	85.90	-1	1,833	-0.05%
2024/01/08	1	83.60	0	0.00	83.70	1	1,816	0.06%
2023/12/06	20	88.28	1	87.70	88.30	19	1,661	1.14%
2023/12/05	2	86.55	2	87.10	87.60	0	1,654	0.00%
2023/12/04	1	87.00	0	0.00	88.30	1	1,636	0.06%
2023/11/16	0	0.00	0.3	83.10	84.20	-0.3	1,178	-0.03%
2023/11/15	0	0.00	0.1	85.00	84.50	-0.1	1,156	-0.01%
2023/11/14	0	0.00	0.3	83.67	84.30	-0.3	1,121	-0.03%
2023/11/13	1.1	83.45	3	83.03	83.80	-1.9	1,078	-0.18%
2023/11/10	7.6	78.99	6	78.93	79.20	1.6	942	0.17%
2023/11/08	0	0.00	1	71.40	71.80	-1	605	-0.17%
2023/09/18	0	0.00	1	69.20	69.20	-1	1,566	-0.06%
2023/09/04	1	67.60	0	0.00	67.60	1	2,041	0.05%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/15	0	0.00	3	67.13	67.40	-3	2,775	-0.11%
2023/08/11	0.2	68.60	1	68.50	67.70	-0.8	2,810	-0.03%
2023/08/09	1	67.60	0	0.00	67.10	1	2,791	0.04%
2023/08/07	1	65.00	3	67.02	67.50	-2	2,779	-0.07%
2023/07/26	1	76.70	0	0.00	74.10	1	2,907	0.03%
2023/07/25	1	75.20	3	78.63	79.90	-2	2,838	-0.07%
2023/07/21	1	76.50	1	77.50	75.60	0	2,710	0.00%
2023/07/19	0	0.00	2	74.20	74.50	-2	2,671	-0.07%
2023/07/18	2	72.95	0	0.00	72.50	2	2,670	0.07%
2023/07/17	1	71.90	3	74.37	77.00	-2	2,709	-0.07%
2023/07/14	1	71.40	0	0.00	71.30	1	2,673	0.04%
2023/07/12	1	72.80	4	73.43	72.90	-3	2,699	-0.11%
2023/07/11	2	69.90	0	0.00	71.30	2	2,705	0.07%
2023/07/10	2	72.40	0	0.00	70.90	2	2,763	0.07%
2023/07/07	4	74.08	1	73.90	74.20	3	2,804	0.11%
2023/06/29	2	74.50	0	0.00	72.70	2	2,710	0.07%
2023/06/28	0	0.00	1	75.90	75.70	-1	2,678	-0.04%
2023/06/21	1	75.00	0	0.00	75.10	1	2,650	0.04%
2023/06/19	1	77.90	0	0.00	76.90	1	2,660	0.04%
2023/06/16	1	79.80	0	0.00	79.80	1	2,636	0.04%
2023/06/15	1	79.40	2	80.05	79.80	-1	2,610	-0.04%
2023/06/13	0	0.00	1	76.70	76.80	-1	2,517	-0.04%
2023/06/12	2	74.65	2	75.45	75.60	0	2,499	0.00%
2023/06/09	1	73.40	1	74.90	74.40	0	2,496	0.00%
2023/06/08	1	75.40	2	77.95	75.50	-1	2,476	-0.04%
2023/06/07	2	75.55	7	75.79	73.90	-5	2,342	-0.21%
2023/06/06	7	74.80	1	74.90	74.80	6	2,299	0.26%
2023/06/05	1	73.60	0	0.00	73.50	1	2,270	0.04%
2023/06/02	0	0.00	1	72.30	72.10	-1	2,194	-0.05%
2023/06/01	7	68.59	5	70.28	71.20	2	2,098	0.10%
2023/05/31	20	63.73	25	63.09	66.80	-5	1,853	-0.27%
2023/05/30	10	60.80	10	60.86	60.80	0	1,718	0.00%
2023/05/26	1	61.50	0	0.00	60.50	1	1,706	0.06%
2023/05/25	0	0.00	1	63.90	62.80	-1	1,688	-0.06%
2023/05/15	1	59.30	1	59.00	59.00	0	1,693	0.00%
2023/05/05	1	62.40	0	0.00	61.60	1	1,650	0.06%
2023/05/04	1	65.80	0	0.00	65.80	1	1,588	0.06%
2023/04/25	1	58.10	1	58.30	58.30	0	1,437	0.00%
2023/04/18	3	63.50	0	0.00	63.10	3	1,277	0.23%
2023/04/13	0	0.00	3	67.00	66.00	-3	1,190	-0.25%
2023/04/07	0	55.30	0	0.00	55.80	0	1,096	0.00%
2023/03/28	1	52.30	1	53.00	53.20	0	1,389	0.00%
2023/03/22	4	53.80	4	53.35	53.80	0	1,713	0.00%
2023/03/20	0	0.00	1	52.00	52.60	-1	1,783	-0.06%
2023/03/16	1	50.60	0	0.00	50.30	1	1,776	0.06%
2023/03/14	0	0.00	30	52.57	52.60	-30	1,742	-1.72%
2023/03/13	0	0.00	2	51.90	51.80	-2	1,703	-0.12%
2023/03/10	5	51.13	3	51.17	49.65	2	1,677	0.12%
2023/03/07	0	0.00	1	51.00	50.50	-1	1,670	-0.06%
2023/03/06	30	51.00	0	0.00	50.50	30	1,662	1.80%
2023/02/22	2	50.18	1	52.10	48.45	1	1,649	0.06%
2023/02/21	0	0.00	2	50.65	51.40	-2	1,622	-0.12%
2023/02/20	1	48.75	0	0.00	48.30	1	1,599	0.06%
2023/02/17	0	0.00	1	48.70	48.75	-1	1,591	-0.06%
2023/02/14	2	48.10	1	51.40	47.60	1	1,588	0.06%
2023/02/06	1	49.05	0	0.00	49.05	1	1,498	0.07%
2023/02/01	0	0.00	1	46.90	47.30	-1	1,445	-0.07%
2023/01/11	1	44.85	0	0.00	44.70	1	1,393	0.07%
2023/01/04	1	48.00	0	0.00	46.60	1	1,319	0.08%
2023/01/03	0	47.50	0	0.00	47.95	0	1,307	0.00%
2022/12/27	1	47.15	0	0.00	46.80	1	1,232	0.08%
2022/12/22	2	47.55	0	0.00	49.30	2	996	0.20%
2022/12/14	0	0.00	4	48.74	48.85	-4	599	-0.67%
2022/12/13	13	44.14	12	44.02	44.90	1	461	0.22%
2022/11/18	0	0.00	2	37.50	36.80	-2	387	-0.52%
2022/11/17	0	0.00	2	37.40	37.25	-2	376	-0.53%
2022/10/27	0	0.00	1	30.00	30.45	-1	333	-0.30%
2022/10/18	0	0.00	1	31.00	30.70	-1	360	-0.28%
2022/09/01	4	33.65	0	0.00	32.90	4	289	1.38%
2022/01/21	1	30.70	1	30.70	30.25	0	127	0.00%
2021/09/30	0	30.20	0	0.00	31.00	0	108	0.00%
2021/05/05	0	37.00	0	0.00	34.00	0	203	0.00%
2021/04/16	0	39.70	0	0.00	36.00	0	168	0.00%
2021/01/26	0	0.00	0	32.30	33.20	0	152	0.00%
2020/11/17	0	0.00	1	34.50	34.50	-1	90	-1.10%
2020/09/21	1	34.30	0	0.00	34.30	1	157	0.63%
2020/09/14	0	37.00	0	0.00	34.05	0	248	0.00%
2020/07/22	1	35.65	1	35.65	35.90	0	344	0.00%
2019/07/11	0	0.00	1	47.80	47.70	-1	124	-0.80%
2019/07/10	1	47.30	0	0.00	47.50	1	128	0.78%
2019/06/28	0	0.00	1	46.85	46.80	-1	169	-0.59%
2019/06/21	1	47.15	0	0.00	47.10	1	255	0.39%
2019/04/01	0	0.00	42	51.42	51.40	-42	321	-13.06%
2019/03/27	43	49.57	1	49.60	51.70	42	276	15.19%
2019/03/14	0	0.00	1	48.90	49.10	-1	247	-0.40%
2019/01/21	1	45.90	1	45.85	46.65	0	190	0.00%
2018/11/02	0	0.00	1	38.50	38.70	-1	339	-0.29%
2018/10/26	1	36.55	0	0.00	36.25	1	342	0.29%
2018/10/19	1	37.60	1	38.00	38.00	0	352	0.00%
2018/09/11	0	0.00	1	39.00	39.05	-1	328	-0.30%
2018/09/10	1	42.30	0	0.00	40.50	1	311	0.32%
2018/08/27	0	0.00	1	48.00	48.00	-1	312	-0.32%
2018/08/24	1	47.10	0	0.00	46.70	1	312	0.32%
2018/08/22	0	0.00	0.1	50.00	49.85	-0.1	303	-0.03%
2018/08/14	1	52.00	0	0.00	52.60	1	301	0.33%
2018/07/30	0	0.00	1	54.60	54.60	-1	338	-0.30%
2018/07/10	0	0.00	1	56.20	56.10	-1	603	-0.17%
2018/07/09	1	56.60	0	0.00	56.80	1	614	0.16%
2018/07/06	1	55.60	1	55.90	57.00	0	637	0.00%
2018/06/12	1	61.50	1	61.60	61.40	0	938	0.00%
2018/06/07	0	0.00	1	61.00	60.60	-1	968	-0.10%
2018/06/06	0	0.00	1	60.80	61.10	-1	971	-0.10%
2018/06/05	1	61.10	0	0.00	61.00	1	969	0.10%
2018/06/04	1	61.60	0	0.00	61.50	1	977	0.10%
2018/05/28	0	0.00	1	61.20	60.90	-1	967	-0.10%
2018/05/15	1	63.20	1	62.90	62.80	0	974	0.00%
2018/04/27	2	64.05	0	0.00	65.00	2	978	0.20%
2018/04/20	2	69.80	0	0.00	69.80	2	895	0.22%
2018/04/19	0	0.00	2	71.55	70.80	-2	893	-0.22%
2018/04/03	2	67.60	0	0.00	67.60	2	731	0.27%
2018/04/02	0	0.00	1	69.80	68.50	-1	722	-0.14%
2018/03/31	1	68.40	0	0.00	68.10	1	691	0.14%
2018/03/30	0	0.00	1	69.40	68.60	-1	679	-0.15%
2018/03/29	0	0.00	1	68.10	68.20	-1	640	-0.16%
2018/03/28	0	0.00	1	65.00	66.10	-1	558	-0.18%
2018/03/27	1	63.90	0	0.00	63.90	1	530	0.19%
2018/03/26	3	64.20	0	0.00	64.00	3	512	0.59%
2018/03/22	2	64.35	0	0.00	64.10	2	503	0.40%
2018/03/21	1	65.50	2	65.05	65.20	-1	500	-0.20%
2018/03/19	1	66.00	0	0.00	65.90	1	507	0.20%
2018/03/14	0	0.00	2	65.00	65.80	-2	502	-0.40%
2018/03/12	1	63.70	0	0.00	63.70	1	478	0.21%
2018/03/07	0	0.00	1	64.70	64.00	-1	473	-0.21%
2018/03/05	0	0.00	1	63.20	62.70	-1	479	-0.21%
2018/02/27	2	62.50	1	62.00	62.00	1	488	0.20%
2018/02/21	0	0.00	1	62.10	61.50	-1	497	-0.20%
2018/02/12	2	61.05	2	61.00	60.80	0	503	0.00%
2018/02/09	2	60.75	1	61.30	61.30	1	503	0.20%
2018/02/06	0	0.00	2	60.20	60.60	-2	516	-0.39%
2018/02/05	0	0.00	1	62.30	62.90	-1	507	-0.20%
2018/01/30	0	0.00	1	63.40	62.90	-1	561	-0.18%
2018/01/26	1	64.30	1	64.90	64.30	0	583	0.00%
2018/01/24	1	64.20	1	65.10	64.50	0	583	0.00%
2018/01/23	1	64.20	1	65.00	64.70	0	572	0.00%
2018/01/16	1	64.80	1	65.70	64.70	0	576	0.00%
2018/01/15	0	0.00	1	63.80	65.10	-1	563	-0.18%
2018/01/11	1	62.30	0	0.00	62.30	1	548	0.18%
2018/01/10	0	0.00	1	62.00	61.90	-1	553	-0.18%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%
2018/01/05	0	0.00	1	63.00	62.70	-1	566	-0.18%
2018/01/04	3	63.63	0	0.00	63.50	3	567	0.53%
2018/01/02	1	64.60	1	64.60	64.60	0	576	0.00%