聯合 (4129)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
680張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/29	2	98.20	2	99.35	99.20	0	1,647	0.00%
2024/04/26	0	0.00	4	97.30	97.20	-4	1,697	-0.24%
2024/04/24	1	93.30	0	0.00	94.10	1	1,691	0.06%
2024/04/17	1	95.40	1	95.40	95.70	0	1,720	0.00%
2024/04/15	8	94.21	7	94.07	94.20	1	1,740	0.06%
2024/04/12	4	97.28	3	97.60	96.80	1	1,717	0.06%
2024/04/11	2	98.20	2	98.70	98.60	0	1,699	0.00%
2024/04/10	1	99.60	1	99.30	99.30	0	1,685	0.00%
2024/03/21	3	98.67	3	98.90	98.40	0	1,688	0.00%
2024/03/20	18	99.31	19	99.59	99.10	-1	1,673	-0.06%
2024/03/18	0	104.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	1	107.50	105.50	-1	1,594	-0.06%
2024/03/14	1	105.00	1	106.00	105.00	0	1,622	0.00%
2024/03/13	1	101.00	0	0.00	104.00	1	1,581	0.06%
2024/03/08	9	99.60	17	100.65	100.50	-8	1,604	-0.50%
2024/03/05	0	0.00	4	99.68	101.50	-4	1,591	-0.25%
2024/03/01	0	0.00	8	99.55	99.30	-8	1,601	-0.50%
2024/02/29	26	99.51	5	99.64	99.30	21	1,630	1.29%
2024/02/27	0	0.00	5	106.50	106.00	-5	1,570	-0.32%
2024/02/22	6	97.95	10	97.90	98.50	-4	1,615	-0.25%
2024/02/21	9	100.02	0.2	99.00	98.60	8.8	1,761	0.50%
2024/02/19	1	99.60	2	100.20	101.00	-1	1,758	-0.06%
2024/02/16	1	98.00	0	0.00	98.00	1	1,790	0.06%
2024/02/15	0	0.00	1	99.80	99.60	-1	1,824	-0.05%
2024/02/02	2	94.10	0	0.00	93.90	2	2,188	0.09%
2024/02/01	0	0.00	1	96.50	95.00	-1	2,251	-0.04%
2024/01/31	2	96.95	3	97.33	97.10	-1	2,268	-0.04%
2024/01/30	5	98.74	4	99.15	98.30	1	2,250	0.04%
2024/01/29	4	99.23	4	99.65	100.50	0	2,235	0.00%
2024/01/26	0	0.00	2	98.90	100.50	-2	2,228	-0.09%
2024/01/25	1	99.80	0.2	99.50	99.40	0.8	2,185	0.04%
2024/01/24	0	0.00	1	104.00	103.50	-1	2,123	-0.05%
2024/01/23	2	96.45	1	97.50	99.30	1	2,028	0.05%
2024/01/22	2.4	92.80	1	95.80	95.40	1.4	1,960	0.07%
2024/01/11	0	0.00	1	88.20	88.00	-1	1,865	-0.05%
2024/01/09	1	85.90	0	0.00	85.90	1	1,833	0.05%
2023/12/07	0	0.00	19	90.00	89.90	-19	1,689	-1.12%
2023/12/06	0	0.00	40	87.98	88.30	-40	1,661	-2.41%
2023/11/27	0	0.00	0.2	91.40	87.20	-0.2	1,537	-0.01%
2023/11/24	0.2	89.40	1	90.60	89.30	-0.8	1,498	-0.05%
2023/11/21	41	90.95	1	90.10	90.00	40	1,424	2.81%
2023/11/20	2	88.85	1	90.00	90.10	1	1,353	0.07%
2023/11/16	0	0.00	1	82.80	84.20	-1	1,178	-0.08%
2023/11/15	0	0.00	1	85.60	84.50	-1	1,156	-0.09%
2023/11/13	0	0.00	4	83.45	83.80	-4	1,078	-0.37%
2023/11/09	0	0.00	10	78.90	78.90	-10	676	-1.48%
2023/11/07	1	68.80	0	0.00	68.50	1	600	0.17%
2023/11/06	0	0.00	0	69.10	69.10	0	611	0.00%
2023/11/03	0	0.00	1	69.20	68.90	-1	630	-0.16%
2023/10/26	0	0.00	0	64.10	64.20	0	705	0.00%
2023/10/04	0.1	65.50	0	0.00	65.20	0.1	1,315	0.00%
2023/09/26	0.1	67.50	0	0.00	66.80	0.1	1,459	0.01%
2023/09/19	0	0.00	1	70.90	70.60	-1	1,577	-0.06%
2023/09/14	0.1	66.70	0	0.00	66.90	0.1	1,580	0.01%
2023/09/13	0	66.40	0	0.00	66.50	0	1,611	0.00%
2023/09/11	2	67.95	0	0.00	66.90	2	1,681	0.12%
2023/09/06	1	67.90	0	0.00	67.80	1	1,839	0.05%
2023/08/30	0	0.00	1	66.10	66.10	-1	2,206	-0.05%
2023/08/29	0.1	64.10	0	0.00	64.50	0.1	2,312	0.00%
2023/08/28	0	0.00	1	64.00	64.10	-1	2,568	-0.04%
2023/08/25	1	66.00	0	0.00	65.20	1	2,692	0.04%
2023/08/22	1	68.30	0	0.00	67.70	1	2,721	0.04%
2023/08/18	1	68.90	0	0.00	67.60	1	2,769	0.04%
2023/08/15	0	0.00	1	67.40	67.40	-1	2,775	-0.04%
2023/08/14	1	65.50	0	0.00	66.00	1	2,797	0.04%
2023/08/11	1	67.40	2	68.75	67.70	-1	2,810	-0.04%
2023/08/10	0	0.00	1	65.30	65.20	-1	2,793	-0.04%
2023/08/08	0.1	65.90	0	0.00	65.10	0.1	2,778	0.00%
2023/08/07	0.1	66.30	20	64.75	67.50	-19.9	2,779	-0.72%
2023/08/04	1	69.20	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	70.50	0	0.00	70.00	1	2,789	0.04%
2023/08/01	0	0.00	3	72.00	72.20	-3	2,784	-0.11%
2023/07/31	1	73.00	0	0.00	73.10	1	2,843	0.04%
2023/07/28	3	73.47	1	73.20	74.60	2	2,885	0.07%
2023/07/27	3	74.17	0	0.00	74.00	3	2,910	0.10%
2023/07/26	9	76.59	6	75.03	74.10	3	2,907	0.10%
2023/07/25	23	79.83	0	0.00	79.90	23	2,838	0.81%
2023/07/24	2	75.20	7	74.93	76.50	-5	2,767	-0.18%
2023/07/21	32	77.41	27.1	77.94	75.60	5	2,710	0.18%
2023/07/19	0	0.00	1	74.40	74.50	-1	2,671	-0.04%
2023/07/18	1	72.60	7	72.50	72.50	-6	2,670	-0.22%
2023/07/17	0	0.00	2	74.75	77.00	-2	2,709	-0.07%
2023/07/14	1	70.80	0	0.00	71.30	1	2,673	0.04%
2023/07/12	0	0.00	1	72.20	72.90	-1	2,699	-0.04%
2023/07/11	0	70.50	0	0.00	71.30	0	2,705	0.00%
2023/07/10	2	70.65	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	7	74.20	74.20	-7	2,804	-0.25%
2023/07/06	7	71.73	1	72.10	70.90	6	2,759	0.22%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/29	0	75.79	0	0.00	72.70	0	2,710	0.00%
2023/06/19	0	0.00	3	78.03	76.90	-3	2,660	-0.11%
2023/06/16	2	81.10	62	80.63	79.80	-60	2,636	-2.28%
2023/06/15	62	80.03	2	79.95	79.80	60	2,610	2.30%
2023/06/14	1	79.60	0	0.00	79.20	1	2,577	0.04%
2023/06/13	0	0.00	1	76.50	76.80	-1	2,517	-0.04%
2023/06/09	0	0.00	2	75.40	74.40	-2	2,496	-0.08%
2023/06/08	5	77.78	3	78.63	75.50	2	2,476	0.08%
2023/06/07	2	75.85	3	75.67	73.90	-1	2,342	-0.04%
2023/06/05	1	74.00	2	75.10	73.50	-1	2,270	-0.04%
2023/06/02	3	71.07	8.1	71.15	72.10	-5.1	2,194	-0.23%
2023/06/01	6	67.85	4	67.63	71.20	2	2,098	0.10%
2023/05/31	4	62.93	3	66.17	66.80	1	1,853	0.05%
2023/05/25	0	62.90	0	0.00	62.80	0	1,688	0.00%
2023/05/17	1	62.10	0	0.00	62.50	1	1,671	0.06%
2023/05/16	0	0.00	1	60.40	59.70	-1	1,683	-0.06%
2023/05/15	1	58.90	0	0.00	59.00	1	1,693	0.06%
2023/05/12	0	0.00	1	61.00	61.10	-1	1,685	-0.06%
2023/05/09	1.1	59.36	0	0.00	58.50	1.1	1,676	0.07%
2023/05/05	1	61.80	3	62.80	61.60	-2	1,650	-0.12%
2023/05/04	2	65.35	1	64.60	65.80	1	1,588	0.06%
2023/05/03	1	64.50	5	64.46	63.90	-4	1,537	-0.26%
2023/05/02	5	62.58	0	0.00	62.60	5	1,500	0.33%
2023/04/25	0	0.00	0	58.00	58.30	0	1,437	0.00%
2023/04/20	9	63.14	10	66.54	62.40	-1	1,367	-0.07%
2023/04/19	0	64.30	0	0.00	63.60	0	1,283	0.00%
2023/04/18	3	65.07	0	0.00	63.10	3	1,277	0.23%
2023/04/17	2	67.40	2	67.16	66.00	0	1,249	0.00%
2023/04/14	0	0.00	1	67.49	66.20	-1	1,228	-0.08%
2023/04/13	1	62.90	0	0.00	66.00	1	1,190	0.08%
2023/04/12	0	63.00	0	0.00	63.00	0	1,118	0.00%
2023/03/22	0	0.00	2	54.10	53.80	-2	1,713	-0.12%
2023/03/14	2	53.05	0	0.00	52.60	2	1,742	0.11%
2023/03/03	0	0.00	1	49.80	50.10	-1	1,653	-0.06%
2023/02/23	1	50.00	2	48.80	50.00	-1	1,653	-0.06%
2023/02/22	2	49.25	0	0.00	48.45	2	1,649	0.12%
2023/02/09	0	0.00	0.1	47.60	47.60	-0.1	1,535	-0.01%
2023/02/06	2	47.10	4	48.30	49.05	-2	1,498	-0.13%
2023/02/02	2	47.60	3	47.47	48.25	-1	1,459	-0.07%
2023/02/01	2	46.68	0	0.00	47.30	2	1,445	0.14%
2023/01/13	0	0.00	2	45.40	45.10	-2	1,406	-0.14%
2023/01/10	1	47.10	0	0.00	46.80	1	1,364	0.07%
2022/12/29	0	0.00	2	47.00	48.75	-2	1,281	-0.16%
2022/12/28	2	46.75	0	0.00	46.45	2	1,253	0.16%
2022/12/26	3	52.40	5	51.26	49.70	-2	1,178	-0.17%
2022/12/21	0	0.00	2	48.85	49.00	-2	961	-0.21%
2022/12/20	2	48.33	0	0.00	48.90	2	920	0.22%
2022/12/19	0	0.00	1	51.90	52.00	-1	839	-0.12%
2022/12/16	0	0.00	0.3	48.15	49.55	-0.3	739	-0.05%
2022/12/15	1	49.75	3	48.82	48.70	-2	670	-0.30%
2022/12/14	5	48.01	4	48.84	48.85	1	599	0.17%
2022/12/13	5	44.45	5	44.68	44.90	0	461	0.00%
2022/12/12	0	0.00	12	40.35	40.85	-12	378	-3.17%
2022/11/22	0	0.00	5	36.45	35.65	-5	405	-1.23%
2022/11/17	0	0.00	2	37.20	37.25	-2	376	-0.53%
2022/11/09	0	0.00	2	33.70	33.70	-2	325	-0.61%
2022/11/01	1	31.05	0	0.00	31.15	1	319	0.31%
2022/09/27	1	30.40	0	0.00	31.10	1	379	0.26%
2022/09/14	4	33.60	0	0.00	33.60	4	345	1.16%
2022/09/13	3	33.00	0	0.00	33.20	3	344	0.87%
2022/09/05	0	0.00	3	33.40	32.85	-3	326	-0.92%
2022/09/01	3	33.32	8	33.96	32.90	-5	289	-1.73%
2022/08/31	5	33.60	0	0.00	33.80	5	220	2.27%
2022/08/30	3	30.75	0	0.00	30.75	3	191	1.57%
2022/08/10	1	29.80	0	0.00	29.70	1	158	0.63%
2022/08/04	0	0.00	3	31.00	31.20	-3	146	-2.04%
2022/08/03	3	31.50	0	0.00	31.35	3	141	2.12%
2022/06/21	3	29.00	0	0.00	28.70	3	90	3.30%
2022/04/29	0	0.00	0.4	29.35	29.50	-0.4	80	-0.52%
2021/11/18	3	29.85	0	0.00	29.85	3	105	2.84%
2021/10/05	0	0.00	2	30.95	31.05	-2	111	-1.79%
2021/09/17	1	29.40	0	0.00	29.70	1	103	0.96%
2021/06/18	0	0.00	0	33.20	33.30	0	219	0.00%
2021/05/11	0	0.00	3	34.90	34.00	-3	209	-1.43%
2021/04/12	5	37.43	0	0.00	37.80	5	151	3.29%
2021/03/18	0	0.00	0.1	33.15	33.05	-0.1	146	-0.06%
2020/12/23	0	0.00	10	37.25	37.50	-10	122	-8.19%
2020/12/21	10	37.45	0	0.00	37.90	10	111	8.94%
2020/11/20	0	35.20	0	0.00	35.40	0	73	0.06%
2020/09/30	0	0.00	3	33.20	33.30	-3	131	-2.28%
2020/07/31	0	0.00	0.5	34.10	34.10	-0.5	335	-0.15%
2020/07/28	2	33.70	0	0.00	33.75	2	345	0.58%
2020/07/17	2	35.70	0	0.00	35.70	2	343	0.58%
2020/07/16	2	36.35	0	0.00	36.50	2	343	0.58%
2020/06/30	0	0.00	1	37.55	37.50	-1	311	-0.32%
2020/06/23	1	40.50	0	0.00	39.00	1	301	0.33%
2020/06/22	1	38.85	1	38.85	38.85	0	255	0.00%
2020/05/26	1	37.45	0	0.00	36.75	1	250	0.40%
2020/03/17	0	0.00	1	26.00	25.90	-1	122	-0.81%
2020/03/13	0	0.00	1	31.20	31.30	-1	103	-0.97%
2020/03/11	0	0.00	3	36.82	36.50	-3	90	-3.30%
2020/02/05	0	0.00	7	39.95	39.90	-7	101	-6.87%
2020/01/31	0	0.00	1	40.00	39.95	-1	101	-0.99%
2020/01/30	0	0.00	3	40.20	39.45	-3	101	-2.96%
2019/12/27	0	0.00	2	44.33	44.40	-2	107	-1.86%
2019/12/25	1	44.05	0	0.00	44.05	1	108	0.92%
2019/12/20	1	44.40	0	0.00	44.40	1	112	0.89%
2019/11/14	0	0.00	4	46.00	46.00	-4	122	-3.27%
2019/11/11	1	46.20	0	0.00	46.20	1	120	0.83%
2019/11/07	4	47.04	0	0.00	47.00	4	117	3.41%
2019/11/01	0	0.00	1	46.95	46.70	-1	112	-0.89%
2019/10/29	0	0.00	1	46.05	45.50	-1	110	-0.91%
2019/04/17	0	0.00	0.3	48.40	48.45	-0.3	358	-0.09%
2019/04/11	0	0.00	3	51.20	51.00	-3	358	-0.84%
2019/04/08	0	0.00	1	51.00	51.00	-1	331	-0.30%
2019/04/02	0	0.00	2	51.30	50.70	-2	325	-0.61%
2019/03/29	0	0.00	2	51.00	51.90	-2	312	-0.64%
2019/03/28	1	51.90	0	0.00	51.30	1	306	0.33%
2019/03/20	2	49.00	0	0.00	47.80	2	260	0.77%
2019/03/11	1	49.10	0	0.00	47.50	1	218	0.46%
2019/01/29	0	0.00	1	44.45	44.55	-1	190	-0.53%
2019/01/09	0	0.00	6	47.05	47.40	-6	193	-3.10%
2018/12/27	6	44.40	0	0.00	44.30	6	194	3.09%
2018/11/28	0	0.00	2	40.15	40.20	-2	257	-0.78%
2018/10/03	1	43.30	0	0.00	42.60	1	347	0.29%
2018/08/10	0	0.00	50	53.00	53.00	-50	294	-16.98%
2018/07/16	0	0.00	1	58.00	57.60	-1	494	-0.20%
2018/06/26	0	0.00	2	60.40	60.10	-2	864	-0.23%
2018/06/21	0	0.00	1	61.40	61.20	-1	919	-0.11%
2018/06/12	0	0.00	2	61.70	61.40	-2	938	-0.21%
2018/06/11	0	0.00	1	61.90	61.00	-1	944	-0.11%
2018/06/06	1	60.60	0	0.00	61.10	1	971	0.10%
2018/06/01	0	0.00	3	61.23	61.20	-3	985	-0.30%
2018/05/31	0	0.00	1	60.70	60.60	-1	986	-0.10%
2018/05/30	1	59.60	1	60.00	59.90	0	983	0.00%
2018/05/29	3	59.90	0	0.00	60.20	3	979	0.31%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/22	0	61.80	0	0.00	61.50	0	972	0.00%
2018/05/17	1	61.40	0	0.00	61.70	1	976	0.10%
2018/05/16	1	62.10	0	0.00	62.10	1	979	0.10%
2018/05/15	3	62.90	0	0.00	62.80	3	974	0.31%
2018/05/11	11	65.16	11	65.37	63.80	0	981	0.00%
2018/05/04	0	0.00	10	63.15	64.30	-10	959	-1.04%
2018/05/02	3	65.40	0	0.00	65.20	3	951	0.32%
2018/04/24	3	68.40	0	0.00	67.80	3	956	0.31%
2018/04/23	2	72.10	2	72.45	70.90	0	933	0.00%
2018/04/19	0	0.00	20	69.90	70.80	-20	893	-2.24%
2018/04/12	0	0.00	1	69.50	68.60	-1	789	-0.13%
2018/04/11	4	68.40	0	0.00	69.50	4	773	0.52%
2018/04/10	63	68.02	3	67.60	67.60	60	758	7.91%
2018/04/09	0	0.00	3	67.77	69.00	-3	748	-0.40%
2018/04/03	0	0.00	1	67.60	67.60	-1	731	-0.14%
2018/04/02	1	69.10	0	0.00	68.50	1	722	0.14%
2018/03/29	2	68.00	2	66.50	68.20	0	640	0.00%
2018/03/28	2	66.20	0	0.00	66.10	2	558	0.36%
2018/03/26	1	64.10	0	0.00	64.00	1	512	0.20%
2018/03/14	1	65.60	0	0.00	65.80	1	502	0.20%
2018/03/07	0	0.00	1	65.00	64.00	-1	473	-0.21%
2018/03/06	50	63.38	0	0.00	63.30	50	475	10.51%
2018/02/26	1	62.50	0	0.00	62.50	1	490	0.20%
2018/02/22	13	62.28	13	63.30	63.10	0	501	0.00%
2018/02/08	0	0.00	1	61.70	61.60	-1	500	-0.20%
2018/02/06	1	61.80	5	60.02	60.60	-4	516	-0.77%
2018/01/30	1	63.50	0	0.00	62.90	1	561	0.18%
2018/01/29	0	0.00	2	64.60	63.60	-2	584	-0.34%
2018/01/23	0	0.00	1	65.00	64.70	-1	572	-0.17%
2018/01/22	2	63.75	0	0.00	63.50	2	556	0.36%
2018/01/18	1	63.70	1	63.80	63.60	0	551	0.00%
2018/01/15	1	65.60	0	0.00	65.10	1	563	0.18%
2018/01/12	0	0.00	1	61.80	61.80	-1	542	-0.18%
2018/01/08	0	0.00	80	62.18	62.10	-80	561	-14.25%
2018/01/05	0	0.00	1	62.70	62.70	-1	566	-0.18%
2018/01/03	1	64.40	0	0.00	64.60	1	576	0.17%