聯合 (4129)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
891張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	97.50	97.20	-1	1,697	-0.06%
2024/04/25	0	0.00	0	94.40	94.20	0	1,687	0.00%
2024/04/22	0	0.00	0	93.36	92.80	0	1,697	0.00%
2024/04/18	0	0.00	0	95.06	95.10	0	1,702	0.00%
2024/04/17	1	96.20	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	94.64	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	94.70	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	98.10	0	0.00	96.80	0	1,717	0.00%
2024/04/09	0	98.90	0	0.00	98.70	0	1,687	0.00%
2024/04/02	0	99.00	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	99.60	0	0.00	99.20	0	1,681	0.00%
2024/03/01	0.1	99.40	0	0.00	99.30	0.1	1,601	0.01%
2024/02/16	0	98.50	0	0.00	98.00	0	1,790	0.00%
2024/01/31	0	98.70	0	0.00	97.10	0	2,268	0.00%
2024/01/30	0	0.00	2	99.05	98.30	-2	2,250	-0.09%
2024/01/29	2	100.40	0	0.00	100.50	2	2,235	0.09%
2024/01/24	2	102.75	7	101.86	103.50	-5	2,123	-0.24%
2024/01/23	5	99.10	0	0.00	99.30	5	2,028	0.25%
2023/12/29	0	85.30	0	0.00	85.10	0	1,824	0.00%
2023/12/12	0	0.00	0	86.50	86.30	0	1,753	0.00%
2023/12/11	0	0.00	1	86.00	86.50	-1	1,745	-0.06%
2023/12/06	0	0.00	2	88.00	88.30	-2	1,661	-0.12%
2023/12/05	0	0.00	0	87.30	87.60	0	1,654	0.00%
2023/12/01	1	87.60	1	90.20	88.20	0	1,619	0.00%
2023/11/22	0.2	88.45	0	0.00	90.40	0.2	1,457	0.01%
2023/11/21	1	90.00	0	0.00	90.00	1	1,424	0.07%
2023/11/20	2	88.10	2	87.50	90.10	0	1,353	0.00%
2023/11/13	1	83.20	5	84.38	83.80	-4	1,078	-0.37%
2023/11/10	9	78.89	6	78.43	79.20	3	942	0.32%
2023/10/16	0	64.10	0	0.00	64.20	0	1,133	0.00%
2023/09/25	0	0.00	1	69.10	69.20	-1	1,469	-0.07%
2023/09/19	1	70.40	15	70.81	70.60	-14	1,577	-0.89%
2023/09/18	14	69.09	0	0.00	69.20	14	1,566	0.89%
2023/09/08	1	66.40	0	0.00	67.80	1	1,759	0.06%
2023/08/25	0	0.00	0	66.50	65.20	0	2,692	0.00%
2023/08/17	0	0.00	2	67.80	69.40	-2	2,768	-0.07%
2023/08/16	0	0.00	6	68.30	68.70	-6	2,766	-0.22%
2023/08/14	8	67.28	0	0.00	66.00	8	2,797	0.29%
2023/08/11	0	0.00	12	68.00	67.70	-12	2,810	-0.43%
2023/08/10	4	65.20	0	0.00	65.20	4	2,793	0.14%
2023/08/09	8	67.05	0	0.00	67.10	8	2,791	0.29%
2023/08/08	0.1	65.50	0	0.00	65.10	0.1	2,778	0.00%
2023/08/07	0	67.80	0	0.00	67.50	0	2,779	0.00%
2023/08/04	1	69.10	0	0.00	69.00	1	2,762	0.04%
2023/07/26	3	76.37	5	75.10	74.10	-2	2,907	-0.07%
2023/07/25	1	76.20	0	0.00	79.90	1	2,838	0.04%
2023/07/24	23	74.62	21	76.05	76.50	2	2,767	0.07%
2023/07/19	1	75.50	1	75.90	74.50	0	2,671	0.00%
2023/07/18	0.1	72.40	0	0.00	72.50	0.1	2,670	0.00%
2023/07/17	0	0.00	1	76.00	77.00	-1	2,709	-0.04%
2023/07/14	2	71.00	0	0.00	71.30	2	2,673	0.07%
2023/07/05	1.1	70.53	2	71.30	70.70	-1	2,757	-0.03%
2023/07/04	3.1	70.61	2.1	71.37	70.50	0.9	2,764	0.03%
2023/07/03	0	0.00	0.1	73.40	72.50	-0.1	2,743	0.00%
2023/06/28	1.2	75.12	0	0.00	75.70	1.2	2,678	0.04%
2023/06/21	1	75.40	4	75.30	75.10	-3	2,650	-0.11%
2023/06/19	0	0.00	1	77.70	76.90	-1	2,660	-0.04%
2023/06/16	1	81.60	0	0.00	79.80	1	2,636	0.04%
2023/06/14	2	80.10	1	80.00	79.20	1	2,577	0.04%
2023/06/12	1	76.60	0	0.00	75.60	1	2,499	0.04%
2023/06/08	7	77.93	3	78.93	75.50	4	2,476	0.16%
2023/06/07	0	0.00	1	76.20	73.90	-1	2,342	-0.04%
2023/06/06	1	75.00	0	0.00	74.80	1	2,299	0.04%
2023/06/05	1.1	74.89	6	74.60	73.50	-5	2,270	-0.22%
2023/06/02	0.1	69.50	0	0.00	72.10	0.1	2,194	0.00%
2023/06/01	9	69.43	3	67.67	71.20	6	2,098	0.29%
2023/05/31	1	63.20	3	63.67	66.80	-2	1,853	-0.11%
2023/05/30	1	61.60	1	61.90	60.80	0	1,718	0.00%
2023/05/26	4	61.68	3	61.13	60.50	1	1,706	0.06%
2023/05/25	1	62.80	2	62.70	62.80	-1	1,688	-0.06%
2023/05/24	2	61.75	0	0.00	61.50	2	1,696	0.12%
2023/05/23	0	0.00	2	62.30	62.20	-2	1,718	-0.12%
2023/05/22	3	61.77	1	62.00	61.70	2	1,711	0.12%
2023/05/19	2	61.10	2	61.35	61.40	0	1,707	0.00%
2023/05/18	2	62.45	1	63.10	62.70	1	1,691	0.06%
2023/05/17	0	0.00	10	61.99	62.50	-10	1,671	-0.60%
2023/05/16	0	0.00	4	60.20	59.70	-4	1,683	-0.24%
2023/05/15	0	0.00	10	59.00	59.00	-10	1,693	-0.59%
2023/05/12	10	61.11	0	0.00	61.10	10	1,685	0.59%
2023/05/09	4	59.23	0	0.00	58.50	4	1,676	0.24%
2023/05/08	2	61.15	1	61.90	61.20	1	1,659	0.06%
2023/05/05	6	62.60	0	0.00	61.60	6	1,650	0.36%
2023/05/04	10	64.76	14	64.76	65.80	-4	1,588	-0.25%
2023/05/03	21	64.05	29	64.58	63.90	-8	1,537	-0.52%
2023/05/02	2	62.55	1	63.20	62.60	1	1,500	0.07%
2023/04/28	2	62.90	1	62.90	62.90	1	1,489	0.07%
2023/04/27	1	60.30	1	60.50	61.10	0	1,456	0.00%
2023/04/25	3	59.97	0	0.00	58.30	3	1,437	0.21%
2023/04/24	5	60.46	4	61.10	60.80	1	1,414	0.07%
2023/04/21	8	58.86	7	59.30	59.30	1	1,413	0.07%
2023/04/20	81	67.00	84	62.06	62.40	-3	1,367	-0.22%
2023/04/19	3	64.37	0	64.25	63.60	3	1,283	0.23%
2023/04/18	2	64.35	0	0.00	63.10	2	1,277	0.16%
2023/04/17	2	67.70	0	66.50	66.00	2	1,249	0.16%
2023/04/14	0	0.00	1	66.20	66.20	-1	1,228	-0.08%
2023/04/13	0	0.00	0	67.00	66.00	0	1,190	0.00%
2023/04/12	3	60.47	9	62.46	63.00	-6	1,118	-0.54%
2023/04/11	0	56.97	0	0.00	57.30	0	1,054	0.00%
2023/04/10	1	56.00	1	56.40	56.40	0	1,057	0.00%
2023/04/07	0	55.90	0	0.00	55.80	0	1,096	0.00%
2023/04/06	2	54.50	0	0.00	54.80	2	1,214	0.16%
2023/03/30	0	54.20	0	0.00	54.20	0	1,277	0.00%
2023/03/28	2	52.40	1	53.50	53.20	1	1,389	0.07%
2023/03/24	0	54.10	0	0.00	54.70	0	1,541	0.00%
2023/03/22	4	53.10	6	53.47	53.80	-2	1,713	-0.12%
2023/03/20	0	0.00	2	52.55	52.60	-2	1,783	-0.11%
2023/03/14	0	0.00	2	53.25	52.60	-2	1,742	-0.11%
2023/03/13	1	49.30	1	52.30	51.80	0	1,703	0.00%
2023/03/10	1	49.55	1	49.65	49.65	0	1,677	0.00%
2023/02/22	4	50.96	0	0.00	48.45	4	1,649	0.24%
2023/02/20	1	48.50	0	0.00	48.30	1	1,599	0.06%
2023/02/15	1	47.00	0	0.00	47.15	1	1,589	0.06%
2023/02/14	1	48.20	0	48.20	47.60	1	1,588	0.06%
2023/02/09	2	48.30	0	0.00	47.60	2	1,535	0.13%
2023/02/08	2	48.15	0	0.00	48.30	2	1,525	0.13%
2023/02/01	0	0.00	10	46.60	47.30	-10	1,445	-0.69%
2023/01/12	0	0.00	1	44.75	44.60	-1	1,397	-0.07%
2023/01/10	0	0.00	1	46.25	46.80	-1	1,364	-0.07%
2023/01/04	2	48.25	0	0.00	46.60	2	1,319	0.15%
2022/12/30	0	0.00	1	47.85	47.80	-1	1,298	-0.08%
2022/12/28	0	0.00	1	47.40	46.45	-1	1,253	-0.08%
2022/12/27	3	47.03	7	47.13	46.80	-4	1,232	-0.32%
2022/12/26	4	51.93	3	51.00	49.70	1	1,178	0.08%
2022/12/23	1	51.00	1	50.80	50.60	0	1,039	0.00%
2022/12/22	1	48.75	0	0.00	49.30	1	996	0.10%
2022/12/19	7	51.93	7	51.91	52.00	0	839	0.00%
2022/12/15	1	48.30	0	0.00	48.70	1	670	0.15%
2022/12/14	3	48.00	1	47.75	48.85	2	599	0.33%
2022/12/13	3	43.05	3	42.85	44.90	0	461	0.00%
2022/12/12	3	41.23	2	40.83	40.85	1	378	0.26%
2022/12/06	0	0.00	1	37.75	38.20	-1	331	-0.30%
2022/12/01	0	0.00	1	38.10	37.95	-1	318	-0.31%
2022/11/30	1	38.30	0	0.00	38.15	1	316	0.32%
2022/11/22	1	37.50	0	0.00	35.65	1	405	0.25%
2022/11/17	1	36.10	1	37.75	37.25	0	376	0.00%
2022/11/14	0	0.00	1	34.95	34.60	-1	339	-0.29%
2022/11/09	0	0.00	2	34.20	33.70	-2	325	-0.61%
2022/09/23	0	0.00	0	32.40	31.75	0	374	0.00%
2022/09/01	5	34.30	2	34.08	32.90	3	289	1.04%
2022/08/10	0	0.00	0.2	29.70	29.70	-0.2	158	-0.13%
2022/08/02	0.2	31.45	0	0.00	31.70	0.2	133	0.16%
2022/07/18	0	29.20	0	0.00	28.65	0	116	0.00%
2022/04/21	0	29.50	0	0.00	29.50	0	58	0.00%
2022/04/20	0	30.65	0	0.00	29.20	0	58	0.00%
2022/04/18	0	29.25	0	0.00	29.30	0	59	0.00%
2022/03/22	0	30.45	0	0.00	29.80	0	83	0.00%
2022/03/15	5	29.55	0	0.00	29.25	5	86	5.76%
2022/03/14	2	29.75	0	0.00	29.80	2	86	2.31%
2022/03/07	3	28.95	0	0.00	29.00	3	91	3.27%
2022/03/01	0	30.45	0	0.00	29.65	0	94	0.00%
2022/02/24	5	29.51	0	0.00	29.65	5	95	5.23%
2022/02/23	2	29.75	0	0.00	29.85	2	96	2.07%
2022/01/26	0	31.45	0	0.00	29.80	0	124	0.00%
2021/12/27	0	30.80	0	0.00	30.85	0	123	0.00%
2021/11/15	0	31.10	0	0.00	30.75	0	98	0.00%
2021/08/19	0	31.40	0	0.00	30.80	0	113	0.00%
2021/04/16	4	36.08	0	0.00	36.00	4	168	2.37%
2021/03/26	0	33.95	0	0.00	32.90	0	126	0.00%
2021/03/25	0	33.90	0	0.00	32.85	0	130	0.00%
2021/02/25	3	33.60	0	0.00	33.55	3	152	1.96%
2021/02/18	0	32.50	0	0.00	32.75	0	154	0.00%
2021/01/20	0	33.20	0	0.00	33.30	0	149	0.00%
2020/12/23	1	37.45	0	0.00	37.50	1	122	0.82%
2020/12/16	0	36.05	0	0.00	36.05	0	100	0.00%
2020/06/23	0	0.00	1	40.90	39.00	-1	301	-0.33%
2020/06/22	1	37.95	0	0.00	38.85	1	255	0.39%
2020/05/26	0	0.00	1	38.20	36.75	-1	250	-0.40%
2020/05/25	1	37.35	0	0.00	37.30	1	243	0.41%
2019/09/10	0	0.00	6	47.45	47.35	-6	146	-4.10%
2019/09/03	4	47.88	0	0.00	47.65	4	141	2.82%
2019/08/29	0	0.00	1	47.95	47.60	-1	133	-0.75%
2019/08/28	2	46.00	0	0.00	46.05	2	128	1.56%
2019/07/24	0	0.00	1	47.85	48.30	-1	122	-0.82%
2019/04/18	1	48.30	0	0.00	48.05	1	356	0.28%
2019/04/16	1	49.10	0	0.00	48.55	1	356	0.28%
2019/04/11	1	50.30	0	0.00	51.00	1	358	0.28%
2019/03/28	0	51.30	0	0.00	51.30	0	306	0.00%
2019/03/11	1	47.45	1	48.80	47.50	0	218	0.00%
2018/11/28	0	40.20	0	0.00	40.20	0	257	0.00%
2018/08/21	1	51.30	1	51.50	51.30	0	304	0.00%
2018/07/27	0	0.00	1	55.90	55.70	-1	347	-0.29%
2018/07/24	1	55.10	1	56.10	55.40	0	347	0.00%
2018/07/23	1	55.70	0	0.00	55.50	1	358	0.28%
2018/06/13	1	61.50	0	0.00	60.90	1	937	0.11%
2018/05/14	0	0.00	23	63.52	63.30	-23	984	-2.34%
2018/05/11	8	64.70	0	0.00	63.80	8	981	0.82%
2018/05/10	3	64.80	0	0.00	64.80	3	968	0.31%
2018/05/09	1	63.50	0	0.00	63.90	1	963	0.10%
2018/05/08	1	63.90	0	0.00	63.90	1	958	0.10%
2018/05/03	10	65.14	0	0.00	64.80	10	952	1.05%
2018/04/30	0	0.00	4	65.20	65.40	-4	962	-0.42%
2018/04/27	0	0.00	9	65.20	65.00	-9	978	-0.92%
2018/04/26	13	68.15	0	0.00	65.10	13	978	1.33%
2018/04/19	0	0.00	1	71.20	70.80	-1	893	-0.11%
2018/04/16	1	67.60	0	0.00	67.00	1	804	0.12%
2018/04/13	0	0.00	10	68.46	67.60	-10	797	-1.25%
2018/04/11	2	68.55	2	68.40	69.50	0	773	0.00%
2018/04/10	10	68.05	0	0.00	67.60	10	758	1.32%
2018/04/09	0	0.00	2	69.00	69.00	-2	748	-0.27%
2018/04/03	2	67.70	0	0.00	67.60	2	731	0.27%
2018/04/02	0	0.00	4	69.65	68.50	-4	722	-0.55%
2018/03/31	2	68.10	0	0.00	68.10	2	691	0.29%
2018/03/30	2	69.20	0	0.00	68.60	2	679	0.29%
2018/03/29	5	67.46	5	67.92	68.20	0	640	0.00%
2018/03/28	0	0.00	2	66.10	66.10	-2	558	-0.36%
2018/03/27	2	64.10	1	65.40	63.90	1	530	0.19%
2018/03/26	1	64.10	0	0.00	64.00	1	512	0.20%
2018/03/23	0	62.80	0	0.00	62.70	0	504	0.00%
2018/03/16	0	0.00	6	65.67	65.90	-6	510	-1.17%
2018/03/15	6	65.42	6	65.67	65.70	0	507	0.00%
2018/03/14	6	65.70	0	0.00	65.80	6	502	1.20%
2018/02/09	0	0.00	2	60.70	61.30	-2	503	-0.40%
2018/02/08	0	0.00	3.3	61.60	61.60	-3.3	500	-0.67%