聯合 (4129)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.4
漲跌
▼0.6
漲幅
-0.61%
成交量
635張
產業
上櫃生技醫療類股▲0.13%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	99.30	99.00	-3	1,308	-0.23%
2024/05/06	0.2	101.50	0	0.00	101.00	0.2	1,402	0.01%
2024/04/22	0	0.00	2	93.45	92.80	-2	1,697	-0.12%
2024/04/18	0	0.00	0	95.20	95.10	0	1,702	0.00%
2024/04/17	1	95.90	0	0.00	95.70	1	1,720	0.06%
2024/04/12	0.1	97.60	0	0.00	96.80	0.1	1,717	0.01%
2024/04/09	0	99.50	0	0.00	98.70	0	1,687	0.00%
2024/04/03	2	98.20	2	98.40	98.30	0	1,678	0.00%
2024/03/27	1	99.30	1	99.20	98.10	0	1,702	0.00%
2024/03/26	0	98.60	0	0.00	97.90	0	1,697	0.00%
2024/03/22	0	99.30	0	0.00	98.30	0	1,699	0.00%
2024/03/20	3	99.41	1	99.10	99.10	2	1,673	0.12%
2024/03/19	2	105.50	0	0.00	103.50	2	1,599	0.13%
2024/03/18	2	104.75	2	105.00	105.00	0	1,598	0.00%
2024/03/11	0	0.00	0.3	101.00	101.50	-0.3	1,586	-0.02%
2024/03/06	0	0.00	0.3	106.00	105.50	-0.3	1,625	-0.02%
2024/03/05	0.3	101.33	0	0.00	101.50	0.3	1,591	0.02%
2024/03/04	0.2	100.00	0	0.00	99.00	0.2	1,589	0.01%
2024/02/27	1	108.50	10.2	102.47	106.00	-9.2	1,570	-0.59%
2024/02/21	10	100.36	0	0.00	98.60	10	1,761	0.57%
2024/02/01	0.1	95.70	0	0.00	95.00	0.1	2,251	0.00%
2024/01/31	0	0.00	1	97.00	97.10	-1	2,268	-0.04%
2024/01/30	0.2	98.50	0	0.00	98.30	0.2	2,250	0.01%
2024/01/29	1	99.30	2	100.50	100.50	-1	2,235	-0.04%
2024/01/26	1	100.00	0	0.00	100.50	1	2,228	0.04%
2024/01/24	1	103.00	14.1	102.16	103.50	-13.1	2,123	-0.62%
2024/01/22	18	92.73	5.3	92.66	95.40	12.7	1,960	0.65%
2024/01/19	0	0.00	1	87.10	88.10	-1	1,896	-0.05%
2024/01/18	1	87.50	0	0.00	86.50	1	1,893	0.05%
2023/12/11	0.1	85.90	0	0.00	86.50	0.1	1,745	0.01%
2023/12/08	0	0.00	1	89.10	89.40	-1	1,701	-0.06%
2023/12/07	1	90.70	0	0.00	89.90	1	1,689	0.06%
2023/12/01	0.2	88.40	0	0.00	88.20	0.2	1,619	0.01%
2023/11/29	5	90.36	5	89.52	89.00	0	1,567	0.00%
2023/11/27	0.1	88.00	2	87.50	87.20	-1.9	1,537	-0.12%
2023/11/21	2	90.80	2	89.00	90.00	0	1,424	0.00%
2023/11/20	3	90.03	1.2	89.83	90.10	1.8	1,353	0.13%
2023/11/17	0.2	81.80	1	82.10	82.70	-0.8	1,203	-0.07%
2023/11/16	0	0.00	7	85.00	84.20	-7	1,178	-0.59%
2023/11/15	0	0.00	5	85.00	84.50	-5	1,156	-0.43%
2023/11/13	14	82.59	15	83.05	83.80	-1	1,078	-0.09%
2023/11/10	9	78.39	11	79.14	79.20	-2	942	-0.21%
2023/11/09	0	0.00	15.1	78.90	78.90	-15.1	676	-2.24%
2023/11/08	0	0.00	2	71.55	71.80	-2	605	-0.33%
2023/10/30	1	68.00	0	0.00	67.80	1	692	0.14%
2023/10/19	0	0.00	0.1	64.40	64.30	-0.1	999	-0.01%
2023/10/03	1	65.80	0	0.00	65.90	1	1,357	0.07%
2023/09/20	0	0.00	1	70.00	69.70	-1	1,543	-0.06%
2023/09/19	0	0.00	1	71.10	70.60	-1	1,577	-0.06%
2023/09/04	0.1	68.70	0	0.00	67.60	0.1	2,041	0.00%
2023/08/28	5	64.00	0.5	64.20	64.10	4.5	2,568	0.18%
2023/08/25	1	65.50	1	65.30	65.20	0	2,692	0.00%
2023/08/22	0	0.00	1	68.00	67.70	-1	2,721	-0.04%
2023/08/18	1	68.50	0	0.00	67.60	1	2,769	0.04%
2023/08/14	1	68.60	0	0.00	66.00	1	2,797	0.04%
2023/08/08	10	65.60	0	0.00	65.10	10	2,778	0.36%
2023/08/04	0	0.00	0.5	69.00	69.00	-0.5	2,762	-0.02%
2023/08/02	0	0.00	1	73.00	70.00	-1	2,789	-0.04%
2023/08/01	5	72.90	0	0.00	72.20	5	2,784	0.18%
2023/07/31	0	0.00	1	74.10	73.10	-1	2,843	-0.04%
2023/07/27	1	74.00	0	0.00	74.00	1	2,910	0.03%
2023/07/26	3	74.90	0	0.00	74.10	3	2,907	0.10%
2023/07/25	1	76.60	8	78.45	79.90	-7	2,838	-0.25%
2023/07/24	5	76.10	8	76.14	76.50	-3	2,767	-0.11%
2023/07/21	2	76.70	1	75.70	75.60	1	2,710	0.04%
2023/07/20	1	74.90	0	0.00	74.90	1	2,665	0.04%
2023/07/19	4	74.30	1	76.20	74.50	3	2,671	0.11%
2023/07/18	1	72.20	1	74.70	72.50	0	2,670	0.00%
2023/07/14	1	72.00	0	0.00	71.30	1	2,673	0.04%
2023/07/11	0	0.00	4	69.25	71.30	-4	2,705	-0.15%
2023/07/07	4	74.18	1.1	74.29	74.20	2.9	2,804	0.10%
2023/07/04	0.1	70.60	1	70.70	70.50	-0.9	2,764	-0.03%
2023/07/03	2	72.40	1	72.60	72.50	1	2,743	0.04%
2023/06/30	1	73.60	0	0.00	73.60	1	2,728	0.04%
2023/06/29	3	72.90	3.1	73.22	72.70	-0.1	2,710	0.00%
2023/06/28	0.1	74.98	0	0.00	75.70	0.1	2,678	0.00%
2023/06/27	1	73.70	0	0.00	73.40	1	2,668	0.04%
2023/06/20	2	75.70	1	77.20	75.00	1	2,652	0.04%
2023/06/19	2	77.30	0	0.00	76.90	2	2,660	0.08%
2023/06/16	1	81.60	0	0.00	79.80	1	2,636	0.04%
2023/06/15	0	0.00	1	79.80	79.80	-1	2,610	-0.04%
2023/06/14	1	79.20	2.1	79.28	79.20	-1.1	2,577	-0.04%
2023/06/13	2	75.85	2	76.75	76.80	0	2,517	0.00%
2023/06/09	1	73.80	7	73.77	74.40	-6	2,496	-0.24%
2023/06/08	2	75.45	3	78.07	75.50	-1	2,476	-0.04%
2023/06/07	1	75.60	1	74.20	73.90	0	2,342	0.00%
2023/06/06	7	75.16	7	74.80	74.80	0	2,299	0.00%
2023/06/02	3	71.70	1	72.70	72.10	2	2,194	0.09%
2023/06/01	7	68.24	11	69.98	71.20	-4	2,098	-0.19%
2023/05/31	0	0.00	2.5	64.96	66.80	-2.5	1,853	-0.13%
2023/05/24	2	61.40	0	0.00	61.50	2	1,696	0.12%
2023/05/22	0	0.00	1	61.80	61.70	-1	1,711	-0.06%
2023/05/18	1	62.30	1	62.70	62.70	0	1,691	0.00%
2023/05/17	0	0.00	3	62.40	62.50	-3	1,671	-0.18%
2023/05/16	0	0.00	1	60.50	59.70	-1	1,683	-0.06%
2023/05/15	0	0.00	3	60.60	59.00	-3	1,693	-0.18%
2023/05/12	1	59.60	1	60.40	61.10	0	1,685	0.00%
2023/05/11	2	59.05	0	0.00	59.80	2	1,682	0.12%
2023/05/10	1	59.80	0	0.00	60.40	1	1,670	0.06%
2023/05/09	0	0.00	2	60.00	58.50	-2	1,676	-0.12%
2023/05/05	4	61.88	1	62.30	61.60	3	1,650	0.18%
2023/05/04	3	64.47	2	64.85	65.80	1	1,588	0.06%
2023/05/03	3	63.87	1	64.30	63.90	2	1,537	0.13%
2023/04/28	0	0.00	2	62.15	62.90	-2	1,489	-0.13%
2023/04/27	1	59.60	0	0.00	61.10	1	1,456	0.07%
2023/04/20	4	63.50	1	62.90	62.40	3	1,367	0.22%
2023/04/19	1	64.60	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	1	63.00	63.10	-1	1,277	-0.08%
2023/04/17	7	67.56	0	0.00	66.00	7	1,249	0.56%
2023/04/13	1	66.90	5	66.80	66.00	-4	1,190	-0.34%
2023/04/07	0	0.00	2	55.80	55.80	-2	1,096	-0.18%
2023/03/29	0	53.90	0	0.00	53.70	0	1,311	0.00%
2023/03/27	0	54.10	0	0.00	53.80	0	1,477	0.00%
2023/03/13	1	50.60	1	49.85	51.80	0	1,703	0.00%
2023/03/10	2	50.18	1	51.90	49.65	1	1,677	0.06%
2023/03/07	0	0.00	2	50.90	50.50	-2	1,670	-0.12%
2023/03/03	0	0.00	2	49.80	50.10	-2	1,653	-0.12%
2023/02/24	1	48.80	1	48.75	48.75	0	1,656	0.00%
2023/02/22	1	50.00	0	0.00	48.45	1	1,649	0.06%
2023/02/21	1	50.80	0	0.00	51.40	1	1,622	0.06%
2023/02/14	2	50.85	0	0.00	47.60	2	1,588	0.13%
2023/01/31	0	0.00	4	45.20	45.35	-4	1,436	-0.28%
2022/12/26	5	51.46	1	52.60	49.70	4	1,178	0.34%
2022/12/20	0	0.00	1	50.70	48.90	-1	920	-0.11%
2022/12/19	1	51.70	1	52.00	52.00	0	839	0.00%
2022/12/14	5	46.35	6.6	46.01	48.85	-1.6	599	-0.27%
2022/12/12	1	40.60	2	40.93	40.85	-1	378	-0.26%
2022/12/09	1	39.40	0	0.00	39.45	1	345	0.29%
2022/12/07	1	39.00	1	38.60	38.45	0	337	0.00%
2022/12/01	0	0.00	1	38.30	37.95	-1	318	-0.31%
2022/11/22	0	0.00	2	37.73	35.65	-2	405	-0.49%
2022/11/17	2	36.28	0	0.00	37.25	2	376	0.53%
2022/11/11	0	0.00	2	34.88	34.10	-2	339	-0.59%
2022/11/10	3	34.18	1	34.85	34.15	2	333	0.60%
2022/09/19	2	32.85	2	32.75	32.20	0	360	0.00%
2022/09/15	1	34.35	1	34.25	33.45	0	351	0.00%
2022/09/05	0	0.00	1	33.40	32.85	-1	326	-0.31%
2022/09/01	2	34.43	10	33.80	32.90	-8	289	-2.77%
2022/08/31	10	33.60	0	0.00	33.80	10	220	4.54%
2022/08/18	0	0.00	1	30.50	30.65	-1	169	-0.59%
2022/08/10	1	29.80	0	0.00	29.70	1	158	0.63%
2022/08/08	0	0.00	1	30.80	30.80	-1	150	-0.66%
2022/08/05	1	31.20	0	0.00	31.20	1	147	0.68%
2022/08/02	0	0.00	1	31.75	31.70	-1	133	-0.75%
2022/08/01	0	0.00	1	30.60	30.60	-1	120	-0.83%
2022/07/20	0	0.00	1	29.30	29.45	-1	115	-0.86%
2022/07/18	0	0.00	1	28.65	28.65	-1	116	-0.85%
2022/07/12	1	28.90	1	29.80	29.40	0	106	0.00%
2022/06/20	1	28.50	0	0.00	28.25	1	90	1.11%
2022/03/28	0	30.50	0	0.00	29.65	0	77	0.00%
2022/01/03	0	0.00	1	32.25	32.30	-1	131	-0.76%
2021/12/23	0	0.00	1.1	30.28	30.25	-1.1	122	-0.88%
2021/07/14	0	0.00	2	32.30	32.50	-2	153	-1.30%
2021/07/05	0	0.00	0.1	32.80	32.80	-0.1	196	-0.05%
2021/06/28	0	0.00	0.1	33.20	33.10	-0.1	216	-0.03%
2021/05/03	0	0.00	1	35.30	35.20	-1	200	-0.50%
2021/04/29	2	35.85	2	36.35	35.95	0	197	0.00%
2021/04/28	1	37.15	3	37.20	37.20	-2	190	-1.05%
2021/04/20	1	36.80	3	37.05	36.80	-2	176	-1.13%
2021/04/14	3	35.80	0	0.00	35.90	3	165	1.81%
2021/04/13	2	36.93	0	0.00	36.65	2	162	1.23%
2021/04/12	1	37.15	0	0.00	37.80	1	151	0.66%
2020/12/22	0	0.00	2	38.30	37.60	-2	118	-1.69%
2020/12/18	0	0.00	3	36.70	36.70	-3	106	-2.82%
2020/12/15	1	35.70	0	0.00	35.75	1	97	1.03%
2020/09/02	1	35.35	1	35.10	35.10	0	275	0.00%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/17	1	33.75	0	0.00	33.70	1	281	0.36%
2020/08/13	0	0.00	1	33.95	33.90	-1	300	-0.33%
2020/08/12	0	0.00	2	33.95	33.95	-2	303	-0.66%
2020/08/04	0	0.00	1	34.55	34.10	-1	324	-0.31%
2020/07/28	1	34.10	0	0.00	33.75	1	345	0.29%
2020/07/21	0	0.00	1	35.70	35.65	-1	342	-0.29%
2020/07/09	1	37.40	0	0.00	38.35	1	336	0.30%
2020/07/08	5	36.67	5	36.56	37.55	0	329	0.00%
2020/06/23	10	40.40	8	40.39	39.00	2	301	0.66%
2020/06/22	0	0.00	2	38.40	38.85	-2	255	-0.78%
2020/06/18	5	35.53	0	0.00	35.90	5	227	2.20%
2020/06/01	1	35.25	0	0.00	35.00	1	255	0.39%
2020/05/26	1	36.80	1	38.40	36.75	0	250	0.00%
2020/05/25	4	37.45	6	37.50	37.30	-2	243	-0.82%
2020/05/21	3	36.48	1	36.40	35.60	2	229	0.87%
2020/05/20	1	34.60	0	0.00	34.00	1	210	0.47%
2020/05/19	0	0.00	1	34.60	34.60	-1	209	-0.48%
2020/05/07	0	0.00	1	34.30	34.25	-1	173	-0.58%
2020/04/30	0	0.00	1	33.30	33.30	-1	160	-0.62%
2020/04/29	0	0.00	2	31.70	31.85	-2	157	-1.27%
2020/04/17	1	32.00	1	32.65	32.00	0	152	0.00%
2020/04/08	0	0.00	1	30.10	30.20	-1	148	-0.67%
2020/03/20	0	0.00	35	27.57	28.00	-35	137	-25.51%
2020/03/18	50	26.90	15	26.66	26.20	35	125	27.84%
2020/03/09	1	38.25	0	0.00	37.10	1	89	1.12%
2020/03/06	1	39.10	1	39.45	39.50	0	87	0.00%
2020/02/27	0	0.00	1	39.90	39.90	-1	90	-1.11%
2020/01/30	1	40.10	0	0.00	39.45	1	101	0.99%
2020/01/06	1	43.40	0	0.00	43.25	1	106	0.94%
2019/12/12	1	44.30	0	0.00	44.20	1	111	0.90%
2019/12/11	1	44.50	0	0.00	44.65	1	109	0.92%
2019/11/15	1	45.00	0	0.00	46.00	1	124	0.80%
2019/11/11	1	46.60	0	0.00	46.20	1	120	0.83%
2019/11/07	0	0.00	1	47.10	47.00	-1	117	-0.85%
2019/11/01	0	0.00	1	46.00	46.70	-1	112	-0.89%
2019/10/28	0	0.00	3	45.55	45.65	-3	110	-2.72%
2019/10/21	1	45.60	0	0.00	45.60	1	133	0.75%
2019/10/17	0	0.00	1	45.95	45.50	-1	134	-0.74%
2019/10/15	1	45.30	0	0.00	45.00	1	134	0.74%
2019/10/14	1	45.60	1	45.55	45.45	0	136	0.00%
2019/09/26	1	46.80	0	0.00	46.80	1	151	0.66%
2019/09/25	0	0.00	1	47.40	47.40	-1	153	-0.65%
2019/09/24	1	47.60	0	0.00	47.40	1	152	0.65%
2019/09/20	0	0.00	1	47.50	47.50	-1	150	-0.67%
2019/09/17	1	47.30	0	0.00	47.30	1	148	0.67%
2019/09/12	0	0.00	1	46.90	47.00	-1	147	-0.68%
2019/08/29	0	0.00	1	46.85	47.60	-1	133	-0.75%
2019/08/15	1	45.05	0	0.00	44.85	1	122	0.82%
2019/07/19	0	0.00	3	45.73	45.70	-3	117	-2.55%
2019/07/18	0	0.00	2	45.75	45.75	-2	118	-1.69%
2019/07/11	0	0.00	1	47.00	47.70	-1	124	-0.80%
2019/07/10	1	47.75	0	0.00	47.50	1	128	0.78%
2019/07/08	3	48.90	0	0.00	48.85	3	133	2.25%
2019/06/13	0	0.00	1	45.80	45.45	-1	276	-0.36%
2019/06/11	1	44.80	0	0.00	45.20	1	301	0.33%
2019/06/06	0	0.00	1	45.50	45.05	-1	319	-0.31%
2019/05/17	2	47.55	5	47.36	46.60	-3	366	-0.82%
2019/05/13	5	46.96	0	0.00	47.20	5	363	1.38%
2019/04/30	0	0.00	1	47.30	47.20	-1	364	-0.27%
2019/04/29	1	46.70	0	0.00	46.45	1	365	0.27%
2019/04/22	3	48.50	3	48.10	48.10	0	360	0.00%
2019/04/12	0	0.00	1	50.20	50.20	-1	353	-0.28%
2019/04/10	5	52.50	5	52.60	52.60	0	348	0.00%
2019/04/03	1	51.20	0	0.00	51.00	1	328	0.30%
2019/04/02	0	0.00	1	50.90	50.70	-1	325	-0.31%
2019/03/29	1	51.20	0	0.00	51.90	1	312	0.32%
2019/03/28	0	0.00	2	51.85	51.30	-2	306	-0.65%
2019/03/27	2	50.65	0	0.00	51.70	2	276	0.72%
2019/03/20	4	47.85	0	0.00	47.80	4	260	1.53%
2019/03/11	0	0.00	1	46.80	47.50	-1	218	-0.46%
2019/01/16	1	46.25	0	0.00	46.25	1	193	0.52%
2019/01/08	0	0.00	3	48.00	48.00	-3	190	-1.57%
2019/01/07	3	48.10	0	0.00	48.00	3	191	1.56%
2019/01/03	0	0.00	1	47.40	47.35	-1	198	-0.50%
2019/01/02	1	45.00	1	45.15	45.20	0	190	0.00%
2018/12/28	0	0.00	1	44.80	44.90	-1	189	-0.53%
2018/12/18	1	44.15	0	0.00	44.05	1	198	0.50%
2018/12/14	0	0.00	1	46.30	46.30	-1	200	-0.50%
2018/11/28	0	0.00	1	40.35	40.20	-1	257	-0.39%
2018/11/27	0	0.00	1	40.25	40.25	-1	259	-0.39%
2018/11/20	0	0.00	1	40.35	40.55	-1	273	-0.37%
2018/11/09	0	0.00	1	38.85	38.75	-1	309	-0.32%
2018/11/02	0	0.00	1	38.60	38.70	-1	339	-0.29%
2018/10/31	0	0.00	1	37.05	37.00	-1	336	-0.30%
2018/10/30	0	0.00	1	36.50	36.45	-1	337	-0.30%
2018/10/26	1	36.30	0	0.00	36.25	1	342	0.29%
2018/10/19	1	38.05	0	0.00	38.00	1	352	0.28%
2018/10/17	0	0.00	1	38.60	38.80	-1	358	-0.28%
2018/09/18	0	0.00	2	41.10	41.20	-2	347	-0.58%
2018/09/13	1	40.25	1	40.00	40.30	0	340	0.00%
2018/09/12	2	40.10	0	0.00	40.00	2	339	0.59%
2018/09/11	0	0.00	1	39.05	39.05	-1	328	-0.30%
2018/08/20	1	51.80	0	0.00	52.00	1	305	0.33%
2018/08/15	1	51.70	0	0.00	52.50	1	301	0.33%
2018/08/14	0	0.00	7	51.70	52.60	-7	301	-2.32%
2018/08/01	5	55.10	0	0.00	55.00	5	330	1.51%
2018/07/25	1	55.20	0	0.00	54.80	1	348	0.29%
2018/07/18	0	0.00	1	57.80	57.10	-1	414	-0.24%
2018/07/17	1	57.70	0	0.00	57.40	1	466	0.21%
2018/07/11	1	56.40	0	0.00	56.30	1	593	0.17%
2018/07/10	0	0.00	1	55.80	56.10	-1	603	-0.17%
2018/07/09	1	56.00	5	56.80	56.80	-4	614	-0.65%
2018/07/04	1	59.20	0	0.00	59.20	1	663	0.15%
2018/06/13	2	61.60	0	0.00	60.90	2	937	0.21%
2018/06/11	1	61.50	1	62.00	61.00	0	944	0.00%
2018/06/08	0	0.00	1	60.80	60.50	-1	968	-0.10%
2018/06/07	1	60.80	0	0.00	60.60	1	968	0.10%
2018/06/01	1	61.20	3	61.20	61.20	-2	985	-0.20%
2018/05/31	1	60.30	1.6	60.64	60.60	-0.6	986	-0.06%
2018/05/30	1	60.00	0	0.00	59.90	1	983	0.10%
2018/05/29	1	60.50	1	60.00	60.20	0	979	0.00%
2018/05/28	0	0.00	2	61.20	60.90	-2	967	-0.21%
2018/05/25	0	0.00	2	61.50	61.40	-2	964	-0.21%
2018/05/24	0	0.00	1	62.00	61.90	-1	964	-0.10%
2018/05/23	1	61.70	2	61.60	61.60	-1	964	-0.10%
2018/05/21	1	62.10	0	0.00	62.10	1	970	0.10%
2018/05/18	1	62.00	0	0.00	61.80	1	973	0.10%
2018/05/16	0	0.00	2	62.10	62.10	-2	979	-0.20%
2018/05/15	1	62.80	0	0.00	62.80	1	974	0.10%
2018/05/14	1	63.30	1	63.90	63.30	0	984	0.00%
2018/05/11	7	64.37	5	65.50	63.80	2	981	0.20%
2018/05/10	3	64.60	0	0.00	64.80	3	968	0.31%
2018/05/09	0	0.00	5	63.90	63.90	-5	963	-0.52%
2018/05/03	1	65.30	1	65.40	64.80	0	952	0.00%
2018/05/02	1	65.60	0	0.00	65.20	1	951	0.11%
2018/04/27	1	64.40	1	64.80	65.00	0	978	0.00%
2018/04/24	2	68.70	1	67.30	67.80	1	956	0.10%
2018/04/23	0	0.00	3	71.00	70.90	-3	933	-0.32%
2018/04/20	4	69.55	0	0.00	69.80	4	895	0.45%
2018/04/19	1	70.80	1	71.30	70.80	0	893	0.00%
2018/04/17	0	0.00	7	68.06	67.20	-7	818	-0.86%
2018/04/13	6	68.17	2	67.60	67.60	4	797	0.50%
2018/04/12	3	69.00	1	70.50	68.60	2	789	0.25%
2018/04/11	3	68.80	4	68.98	69.50	-1	773	-0.13%
2018/04/10	8	67.74	4	67.60	67.60	4	758	0.53%
2018/04/09	1	68.00	1	68.20	69.00	0	748	0.00%
2018/04/03	2	67.60	0	0.00	67.60	2	731	0.27%
2018/04/02	1	69.70	0	0.00	68.50	1	722	0.14%
2018/03/31	5	68.00	0	0.00	68.10	5	691	0.72%
2018/03/30	1	69.50	0	0.00	68.60	1	679	0.15%
2018/03/29	1	68.40	7	67.13	68.20	-6	640	-0.94%
2018/03/28	1	65.30	2	65.90	66.10	-1	558	-0.18%
2018/03/27	4	64.80	0	0.00	63.90	4	530	0.75%
2018/03/26	1	63.50	2	64.50	64.00	-1	512	-0.20%
2018/03/22	1	64.00	7	63.90	64.10	-6	503	-1.19%
2018/03/20	1	65.50	1	65.70	65.40	0	504	0.00%
2018/03/19	0	0.00	3	66.40	65.90	-3	507	-0.59%
2018/03/16	1	65.60	4	65.80	65.90	-3	510	-0.59%
2018/03/15	0	0.00	5	66.02	65.70	-5	507	-0.99%
2018/03/14	5	64.98	3	65.80	65.80	2	502	0.40%
2018/03/08	4	65.10	0	0.00	64.40	4	481	0.83%
2018/03/07	0	0.00	1	64.30	64.00	-1	473	-0.21%
2018/03/06	0	0.00	1	63.40	63.30	-1	475	-0.21%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/22	4	62.98	0	0.00	63.10	4	501	0.80%
2018/02/09	3	60.20	5	60.78	61.30	-2	503	-0.40%
2018/02/08	5	62.46	0	0.00	61.60	5	500	1.00%
2018/01/30	1	63.40	0	0.00	62.90	1	561	0.18%
2018/01/23	0	0.00	1	65.00	64.70	-1	572	-0.17%
2018/01/22	2	64.20	17	63.29	63.50	-15	556	-2.70%
2018/01/16	16	65.48	0	0.00	64.70	16	576	2.77%
2018/01/15	1	64.60	2	65.00	65.10	-1	563	-0.18%
2018/01/05	0	0.00	8	62.90	62.70	-8	566	-1.41%
2018/01/04	1	63.60	2	63.80	63.50	-1	567	-0.18%