聯合 (4129)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.6
漲跌
▼1.8
漲幅
-1.85%
成交量
1,137張
產業
上櫃生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	98.01	97.40	-10	1,264	-0.79%
2024/05/17	10	98.50	0	0.00	98.00	10	1,283	0.78%
2024/05/10	0	0.00	1	100.00	100.00	-1	1,364	-0.07%
2024/04/29	1	99.10	0	0.00	99.20	1	1,647	0.06%
2024/04/11	0	0.00	1	98.60	98.60	-1	1,699	-0.06%
2024/04/10	1	99.50	0	0.00	99.30	1	1,685	0.06%
2024/03/29	1	97.00	0	0.00	98.70	1	1,691	0.06%
2024/03/27	1	98.10	0	0.00	98.10	1	1,702	0.06%
2024/03/20	1	100.50	0	0.00	99.10	1	1,673	0.06%
2024/03/18	0	104.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	1	106.00	0	0.00	105.00	1	1,622	0.06%
2024/03/12	0	0.00	1	107.00	103.50	-1	1,598	-0.06%
2024/03/07	1	101.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	1	106.50	105.50	-1	1,625	-0.06%
2024/03/01	0	0.00	25	98.92	99.30	-25	1,601	-1.56%
2024/02/29	0	0.00	40	99.68	99.30	-40	1,630	-2.45%
2024/02/27	15	105.67	10	106.75	106.00	5	1,570	0.32%
2024/02/23	0	0.00	18	98.03	98.10	-18	1,545	-1.16%
2024/02/21	0.4	100.00	0	0.00	98.60	0.4	1,761	0.02%
2024/02/20	8	101.50	0	0.00	101.00	8	1,756	0.46%
2024/02/19	70	100.67	0	0.00	101.00	70	1,758	3.98%
2024/02/15	1	99.60	0	0.00	99.60	1	1,824	0.05%
2024/02/01	0	0.00	2	95.80	95.00	-2	2,251	-0.09%
2024/01/31	0	0.00	20	97.05	97.10	-20	2,268	-0.88%
2024/01/29	2	101.00	0	0.00	100.50	2	2,235	0.09%
2024/01/26	20	100.50	0	0.00	100.50	20	2,228	0.90%
2024/01/23	2	97.75	2	98.40	99.30	0	2,028	0.00%
2024/01/22	2	91.80	2	92.30	95.40	0	1,960	0.00%
2024/01/09	2	85.15	2	85.80	85.90	0	1,833	0.00%
2023/11/28	0	0.00	1	88.30	89.50	-1	1,558	-0.06%
2023/11/09	0	0.00	1	76.10	78.90	-1	676	-0.15%
2023/11/07	0	0.00	20	68.60	68.50	-20	600	-3.33%
2023/10/30	0	0.00	10	67.34	67.80	-10	692	-1.44%
2023/10/27	10	66.78	0	0.00	66.20	10	699	1.43%
2023/10/11	0	0.00	13	62.66	62.70	-13	1,247	-1.04%
2023/09/26	1	66.80	0	0.00	66.80	1	1,459	0.07%
2023/09/21	10	68.10	0	0.00	68.20	10	1,525	0.66%
2023/09/19	11	71.34	0	0.00	70.60	11	1,577	0.70%
2023/08/17	11	68.01	0	0.00	69.40	11	2,768	0.40%
2023/07/27	1	75.10	0	0.00	74.00	1	2,910	0.03%
2023/07/25	0	0.00	1	79.90	79.90	-1	2,838	-0.04%
2023/07/17	5	75.50	5	75.90	77.00	0	2,709	0.00%
2023/07/04	1	72.20	0	0.00	70.50	1	2,764	0.04%
2023/06/07	4	75.45	4	74.20	73.90	0	2,342	0.00%
2023/06/05	4	73.90	85	74.48	73.50	-81	2,270	-3.57%
2023/06/02	131	72.75	81	72.07	72.10	50	2,194	2.28%	大買/
2023/06/01	30	71.20	0	0.00	71.20	30	2,098	1.43%
2023/05/08	1	61.40	0	0.00	61.20	1	1,659	0.06%
2023/05/03	0	0.00	2	64.00	63.90	-2	1,537	-0.13%
2023/04/28	2	63.30	0	0.00	62.90	2	1,489	0.13%
2023/04/20	20	66.75	20	68.10	62.40	0	1,367	0.00%
2023/04/13	0	0.00	1	65.70	66.00	-1	1,190	-0.08%
2023/04/12	6	63.00	6	62.92	63.00	0	1,118	0.00%
2023/02/23	0	0.00	3	49.25	50.00	-3	1,653	-0.18%
2023/02/22	3	50.12	0	0.00	48.45	3	1,649	0.18%
2023/02/03	0	0.00	1	47.20	46.85	-1	1,472	-0.07%
2023/02/02	1	48.25	2	47.53	48.25	-1	1,459	-0.07%
2023/02/01	2	46.63	0	0.00	47.30	2	1,445	0.14%
2022/12/27	4	47.96	4	49.40	46.80	0	1,232	0.00%
2022/12/26	1	53.20	1	53.60	49.70	0	1,178	0.00%
2022/12/23	1	50.70	1	50.60	50.60	0	1,039	0.00%
2022/12/22	0	0.00	1	48.20	49.30	-1	996	-0.10%
2022/12/16	1	48.30	1	47.95	49.55	0	739	0.00%
2022/12/15	1	47.70	0	0.00	48.70	1	670	0.15%
2022/12/14	0	0.00	1	46.65	48.85	-1	599	-0.17%
2022/12/13	1	44.90	3	42.90	44.90	-2	461	-0.43%
2022/11/22	0	0.00	40	36.95	35.65	-40	405	-9.86%
2022/11/17	40	37.94	0	0.00	37.25	40	376	10.62%
2022/11/11	0	0.00	2	35.00	34.10	-2	339	-0.59%
2022/09/20	2	32.20	0	0.00	31.95	2	362	0.55%
2022/09/01	10	34.29	40	33.56	32.90	-30	289	-10.38%
2022/08/31	30	32.79	2	33.80	33.80	28	220	12.71%
2021/09/29	3	30.10	0	0.00	30.50	3	108	2.78%
2021/09/22	2	29.20	2	30.50	30.50	0	105	0.00%
2020/12/18	0	0.00	2	36.75	36.70	-2	106	-1.88%
2020/10/22	0	0.00	15	33.76	33.95	-15	97	-15.37%
2020/08/25	0	0.00	3	36.50	35.40	-3	279	-1.07%
2020/08/24	3	36.40	0	0.00	36.40	3	267	1.12%
2020/06/23	2	39.40	3	40.60	39.00	-1	301	-0.33%
2020/05/29	1	35.20	0	0.00	35.15	1	254	0.39%
2020/05/27	1	36.50	0	0.00	36.00	1	250	0.40%
2020/05/26	1	37.05	1	38.25	36.75	0	250	0.00%
2020/05/25	0	0.00	1	37.85	37.30	-1	243	-0.41%
2020/05/22	0	0.00	1	35.90	35.10	-1	233	-0.43%
2020/05/18	0	0.00	1	34.85	34.75	-1	206	-0.48%
2020/05/14	1	34.05	0	0.00	34.45	1	196	0.51%
2020/05/12	1	34.20	0	0.00	34.20	1	191	0.52%
2020/05/08	1	34.05	0	0.00	34.25	1	180	0.55%
2020/05/06	0	0.00	1	34.60	34.25	-1	169	-0.59%
2020/04/30	0	0.00	1	33.30	33.30	-1	160	-0.62%
2020/04/07	0	0.00	1	30.20	30.10	-1	147	-0.68%
2020/03/20	0	0.00	1	27.85	28.00	-1	137	-0.73%
2020/03/19	0	0.00	2	25.95	26.00	-2	132	-1.50%
2020/03/18	0	0.00	1	26.45	26.20	-1	125	-0.80%
2020/02/19	1	39.80	0	0.00	39.80	1	89	1.12%
2020/01/16	1	42.20	0	0.00	42.30	1	102	0.97%
2019/11/11	0	0.00	1	47.40	46.20	-1	120	-0.83%
2019/09/27	1	45.75	0	0.00	45.70	1	152	0.66%
2019/09/11	1	47.15	0	0.00	46.90	1	148	0.67%
2019/09/02	0	0.00	1	48.55	48.35	-1	138	-0.72%
2019/08/26	0	0.00	1	46.40	45.85	-1	125	-0.80%
2019/08/07	1	45.10	0	0.00	44.95	1	128	0.78%
2019/07/31	1	47.05	0	0.00	46.85	1	136	0.73%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/24	0	0.00	1	47.70	48.30	-1	122	-0.82%
2019/07/08	0	0.00	1	48.80	48.85	-1	133	-0.75%
2019/05/29	0	0.00	5	44.73	45.20	-5	359	-1.39%
2019/05/02	0	0.00	5	47.15	47.35	-5	365	-1.37%
2019/04/29	1	47.55	0	0.00	46.45	1	365	0.27%
2019/04/19	1	48.45	5	48.15	48.60	-4	356	-1.12%
2019/04/17	6	48.86	0	0.00	48.45	6	358	1.67%
2019/04/15	1	50.20	0	0.00	49.00	1	354	0.28%
2019/04/11	2	51.50	0	0.00	51.00	2	358	0.56%
2019/04/09	0	0.00	2	52.60	53.00	-2	343	-0.58%
2019/04/02	1	50.80	0	0.00	50.70	1	325	0.31%
2019/04/01	5	51.40	0	0.00	51.40	5	321	1.55%
2019/03/29	1	51.30	16	51.46	51.90	-15	312	-4.80%
2019/03/28	0	0.00	6	51.45	51.30	-6	306	-1.96%
2019/03/27	22	51.60	3	49.52	51.70	19	276	6.87%
2019/03/25	5	47.65	0	0.00	47.95	5	249	2.01%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.39%
2019/03/18	2	48.60	0	0.00	47.60	2	256	0.78%
2019/03/14	0	0.00	21	49.50	49.10	-21	247	-8.48%
2019/03/11	20	48.43	0	0.00	47.50	20	218	9.17%
2019/03/08	0	0.00	2	45.35	46.00	-2	198	-1.01%
2019/02/27	2	44.00	0	0.00	43.80	2	187	1.07%
2019/02/15	0	0.00	1	45.45	45.65	-1	186	-0.54%
2018/12/18	0	0.00	35	45.00	44.05	-35	198	-17.61%
2018/12/14	10	46.00	0	0.00	46.30	10	200	4.98%
2018/12/13	25	45.30	0	0.00	45.60	25	204	12.23%
2018/11/22	0	0.00	1	40.05	40.00	-1	265	-0.38%
2018/10/11	0	0.00	1	36.55	36.75	-1	362	-0.28%
2018/10/03	0	0.00	1	43.30	42.60	-1	347	-0.29%
2018/09/14	0	0.00	1	41.10	41.00	-1	344	-0.29%
2018/09/12	2	39.60	1	39.85	40.00	1	339	0.29%
2018/09/07	0	0.00	1	45.00	43.50	-1	300	-0.33%
2018/09/03	0	0.00	1	48.00	47.50	-1	303	-0.33%
2018/08/31	1	48.35	0	0.00	48.35	1	303	0.33%
2018/08/28	1	48.35	0	0.00	48.60	1	309	0.32%
2018/08/22	0	0.00	1	50.00	49.85	-1	303	-0.33%
2018/08/02	0	0.00	1	56.10	55.60	-1	328	-0.30%
2018/07/31	1	54.50	0	0.00	54.70	1	334	0.30%
2018/07/13	1	57.70	0	0.00	57.90	1	561	0.18%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/07/10	1	56.10	0	0.00	56.10	1	603	0.17%
2018/06/06	1	60.60	0	0.00	61.10	1	971	0.10%
2018/05/24	0	0.00	10	62.00	61.90	-10	964	-1.04%
2018/05/15	0	0.00	5	62.90	62.80	-5	974	-0.51%
2018/05/07	1	64.10	0	0.00	63.80	1	958	0.10%
2018/05/03	1	64.70	0	0.00	64.80	1	952	0.10%
2018/04/24	7	68.76	3	68.40	67.80	4	956	0.42%
2018/04/23	0	0.00	2	71.30	70.90	-2	933	-0.21%
2018/04/20	2	69.50	0	0.00	69.80	2	895	0.22%
2018/04/19	0	0.00	5	71.00	70.80	-5	893	-0.56%
2018/04/13	1	68.10	0	0.00	67.60	1	797	0.13%
2018/04/12	35	69.87	2	70.50	68.60	33	789	4.18%
2018/04/11	0	0.00	1	69.40	69.50	-1	773	-0.13%
2018/04/10	1	68.00	0	0.00	67.60	1	758	0.13%
2018/04/09	0	0.00	1	69.50	69.00	-1	748	-0.13%
2018/04/02	10	69.75	0	0.00	68.50	10	722	1.38%
2018/03/29	0	0.00	3	67.27	68.20	-3	640	-0.47%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/02/08	0	0.00	2	62.10	61.60	-2	500	-0.40%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/15	0	0.00	1	63.70	65.10	-1	563	-0.18%
2018/01/08	1	62.50	0	0.00	62.10	1	561	0.18%