聯合 (4129)-凱基-板橋券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
705張
產業
上櫃生技醫療類股▲1.01%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	99.50	98.40	-1	1,350	-0.07%
2024/05/06	0	0.00	2	101.00	101.00	-2	1,402	-0.14%
2024/04/30	1	100.00	0	0.00	100.00	1	1,594	0.06%
2024/04/29	0	0.00	4	99.23	99.20	-4	1,647	-0.24%
2024/04/24	1	93.30	0	0.00	94.10	1	1,691	0.06%
2024/04/18	0	94.98	0	0.00	95.10	0	1,702	0.00%
2024/04/17	1	95.30	6	95.47	95.70	-5	1,720	-0.29%
2024/04/16	6	93.98	0	0.00	94.50	6	1,731	0.35%
2024/04/10	3	99.70	0	0.00	99.30	3	1,685	0.18%
2024/04/01	1	99.60	0	0.00	99.20	1	1,681	0.06%
2024/03/21	0.1	99.50	0	0.00	98.40	0.1	1,688	0.01%
2024/03/20	1.3	99.70	2	99.10	99.10	-0.7	1,673	-0.04%
2024/03/19	2	106.25	1	107.00	103.50	1	1,599	0.06%
2024/03/15	1	108.50	0	0.00	105.50	1	1,594	0.06%
2024/03/14	2	106.00	4	108.00	105.00	-2	1,622	-0.12%
2024/03/12	0	0.00	1	106.00	103.50	-1	1,598	-0.06%
2024/03/07	2	103.75	0	0.00	102.50	2	1,605	0.12%
2024/03/06	1	105.00	2	107.00	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	1	102.00	101.50	-1	1,591	-0.06%
2024/03/04	1	98.90	0	0.00	99.00	1	1,589	0.06%
2024/03/01	1	99.20	0	0.00	99.30	1	1,601	0.06%
2024/02/29	2	100.90	2	100.25	99.30	0	1,630	0.00%
2024/02/27	1	104.00	1	106.00	106.00	0	1,570	0.00%
2024/02/23	8	98.54	8	98.16	98.10	0	1,545	0.00%
2024/02/21	1	99.00	0	0.00	98.60	1	1,761	0.06%
2024/02/20	1	101.00	0	0.00	101.00	1	1,756	0.06%
2024/02/15	1	99.50	2	99.75	99.60	-1	1,824	-0.05%
2024/02/02	1	92.80	0	0.00	93.90	1	2,188	0.05%
2024/01/25	0	0.00	4	99.40	99.40	-4	2,185	-0.18%
2024/01/23	0	0.00	1	98.00	99.30	-1	2,028	-0.05%
2024/01/22	3	93.60	21	92.80	95.40	-18	1,960	-0.92%
2024/01/19	3	86.73	3	87.40	88.10	0	1,896	0.00%
2024/01/18	6	86.82	0	0.00	86.50	6	1,893	0.32%
2024/01/11	0	0.00	6	88.02	88.00	-6	1,865	-0.32%
2024/01/10	0	0.00	4	86.78	86.90	-4	1,846	-0.22%
2024/01/09	13	85.22	4	85.50	85.90	9	1,833	0.49%
2024/01/08	1	83.80	0	0.00	83.70	1	1,816	0.06%
2023/12/27	0.1	85.00	0	0.00	85.50	0.1	1,824	0.00%
2023/12/26	1.1	86.79	0	0.00	85.80	1.1	1,812	0.06%
2023/12/25	0	0.00	1	91.40	88.50	-1	1,793	-0.06%
2023/12/21	0.1	87.10	0	0.00	87.30	0.1	1,773	0.01%
2023/12/18	4.2	84.44	4	85.55	84.20	0.2	1,747	0.01%
2023/12/08	1	88.70	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	1	91.40	89.90	-1	1,689	-0.06%
2023/12/06	1	88.20	0	0.00	88.30	1	1,661	0.06%
2023/12/01	2	89.60	3	90.17	88.20	-1	1,619	-0.06%
2023/11/30	5	88.48	7	89.00	88.90	-2	1,578	-0.13%
2023/11/29	1	89.00	0	0.00	89.00	1	1,567	0.06%
2023/11/28	5	89.40	4	88.30	89.50	1	1,558	0.06%
2023/11/27	1	88.90	0.5	88.90	87.20	0.5	1,537	0.03%
2023/11/24	4	89.30	4	90.65	89.30	0	1,498	0.00%
2023/11/22	5	89.34	1	89.60	90.40	4	1,457	0.27%
2023/11/21	1	90.40	1	91.30	90.00	0	1,424	0.00%
2023/11/20	2	88.00	3	87.07	90.10	-1	1,353	-0.07%
2023/11/17	0	0.00	1	82.00	82.70	-1	1,203	-0.08%
2023/11/16	2	83.90	4	83.20	84.20	-2	1,178	-0.17%
2023/11/15	9	85.22	7	84.46	84.50	2	1,156	0.17%
2023/11/14	0	0.00	7	83.87	84.30	-7	1,121	-0.62%
2023/11/13	0	0.00	3	83.27	83.80	-3	1,078	-0.28%
2023/11/10	10	79.10	9	79.67	79.20	1	942	0.11%
2023/11/09	0	0.00	5	77.70	78.90	-5	676	-0.74%
2023/11/06	1	69.50	1	69.10	69.10	0	611	0.00%
2023/10/17	2	63.60	0	0.00	63.40	2	1,085	0.18%
2023/10/13	0	0.00	2	64.40	63.70	-2	1,185	-0.17%
2023/10/11	1	64.20	0	0.00	62.70	1	1,247	0.08%
2023/10/06	0	65.00	2	65.00	64.70	-2	1,260	-0.16%
2023/10/05	4	64.75	1	64.60	64.50	3	1,294	0.23%
2023/10/03	0	0.00	1	66.10	65.90	-1	1,357	-0.07%
2023/10/02	1	67.30	0	0.00	67.40	1	1,411	0.07%
2023/09/19	1	70.30	1	70.60	70.60	0	1,577	0.00%
2023/09/15	0	0.00	1	67.00	67.90	-1	1,563	-0.06%
2023/09/14	0	0.00	1	67.20	66.90	-1	1,580	-0.06%
2023/09/13	0	0.00	2	66.15	66.50	-2	1,611	-0.12%
2023/09/12	0	0.00	1	66.50	66.50	-1	1,643	-0.06%
2023/09/11	0	0.00	1	66.90	66.90	-1	1,681	-0.06%
2023/09/08	0	0.00	1	67.60	67.80	-1	1,759	-0.06%
2023/09/07	0	0.00	5	66.98	66.80	-5	1,796	-0.28%
2023/09/06	8	68.19	4	68.05	67.80	4	1,839	0.22%
2023/09/01	3	68.50	3	68.33	68.20	0	2,086	0.00%
2023/08/25	0	0.00	3	65.10	65.20	-3	2,692	-0.11%
2023/08/24	0	0.00	1	67.70	67.40	-1	2,689	-0.04%
2023/08/22	0.1	67.50	0	0.00	67.70	0.1	2,721	0.00%
2023/08/21	1	68.50	1	68.80	68.70	0	2,765	0.00%
2023/08/18	2	68.00	1	67.70	67.60	1	2,769	0.04%
2023/08/15	1	66.50	0	0.00	67.40	1	2,775	0.04%
2023/08/11	0	0.00	1	68.20	67.70	-1	2,810	-0.04%
2023/08/10	2	65.70	1	65.60	65.20	1	2,793	0.04%
2023/08/09	0	0.00	2	67.60	67.10	-2	2,791	-0.07%
2023/08/08	5	65.52	5	65.58	65.10	0	2,778	0.00%
2023/08/07	1	66.30	1	67.90	67.50	0	2,779	0.00%
2023/08/04	2	69.15	3	68.80	69.00	-1	2,762	-0.04%
2023/08/02	1	71.60	1	70.50	70.00	0	2,789	0.00%
2023/08/01	3	72.20	3	73.80	72.20	0	2,784	0.00%
2023/07/31	1	74.50	1	74.10	73.10	0	2,843	0.00%
2023/07/28	3	73.23	0	0.00	74.60	3	2,885	0.10%
2023/07/27	1	74.30	0	0.00	74.00	1	2,910	0.03%
2023/07/26	4	76.73	2	75.90	74.10	2	2,907	0.07%
2023/07/25	4	78.13	2	78.65	79.90	2	2,838	0.07%
2023/07/24	0	0.00	4	76.38	76.50	-4	2,767	-0.14%
2023/07/21	1	75.20	15	75.33	75.60	-14	2,710	-0.52%
2023/07/20	24	74.14	13	74.69	74.90	11	2,665	0.41%
2023/07/19	0	0.00	42	74.76	74.50	-42	2,671	-1.57%
2023/07/18	73	72.61	110	72.09	72.50	-37	2,670	-1.39%	大賣/
2023/07/17	20	74.33	59	75.16	77.00	-39	2,709	-1.44%
2023/07/14	8.1	70.87	6	71.78	71.30	2.1	2,673	0.08%
2023/07/13	30	72.24	26	71.82	71.00	4	2,695	0.15%
2023/07/12	9	72.34	13	73.22	72.90	-4	2,699	-0.15%
2023/07/11	16	70.04	13	70.20	71.30	3	2,705	0.11%
2023/07/10	18.4	71.18	17	70.74	70.90	1.4	2,763	0.05%
2023/07/07	2.6	73.02	2	73.50	74.20	0.6	2,804	0.02%
2023/07/06	3	71.27	8	71.63	70.90	-5	2,759	-0.18%
2023/07/05	9	70.41	8	70.70	70.70	1	2,757	0.04%
2023/07/04	52	71.13	38	70.74	70.50	14	2,764	0.51%
2023/07/03	13	72.78	11	72.63	72.50	2	2,743	0.07%
2023/06/30	27	72.16	28	73.11	73.60	-1	2,728	-0.04%
2023/06/29	64	73.66	34	73.37	72.70	30	2,710	1.11%
2023/06/28	8	75.63	11	74.95	75.70	-3	2,678	-0.11%
2023/06/27	37	73.76	14	73.81	73.40	23	2,668	0.86%
2023/06/26	12	74.73	10	74.98	74.20	2	2,639	0.08%
2023/06/21	19	75.13	10	75.39	75.10	9	2,650	0.34%
2023/06/20	40	76.02	25	76.26	75.00	15	2,652	0.57%
2023/06/19	42	77.50	14	77.68	76.90	28	2,660	1.05%
2023/06/16	13	81.22	16	80.46	79.80	-3	2,636	-0.11%
2023/06/15	45	79.45	22	79.76	79.80	23	2,610	0.88%
2023/06/14	2.1	80.21	1	78.50	79.20	1.1	2,577	0.04%
2023/06/13	1	76.10	0	0.00	76.80	1	2,517	0.04%
2023/06/09	1	72.60	0	0.00	74.40	1	2,496	0.04%
2023/06/08	0	0.00	1	77.80	75.50	-1	2,476	-0.04%
2023/06/07	0	0.00	4	74.98	73.90	-4	2,342	-0.17%
2023/06/06	5	74.52	5	74.66	74.80	0	2,299	0.00%
2023/06/05	1	75.80	2	74.90	73.50	-1	2,270	-0.04%
2023/06/02	3	72.27	0	0.00	72.10	3	2,194	0.14%
2023/06/01	7	69.39	26	68.49	71.20	-19	2,098	-0.91%
2023/05/31	121	66.69	117	66.66	66.80	4	1,853	0.22%	大買/大賣/
2023/05/30	2	61.00	0.2	61.50	60.80	1.8	1,718	0.10%
2023/05/29	3	61.00	3	61.20	61.00	0	1,708	0.00%
2023/05/26	2	61.35	3.1	60.80	60.50	-1.1	1,706	-0.06%
2023/05/25	4	62.90	3	63.30	62.80	1	1,688	0.06%
2023/05/24	0	0.00	8	61.10	61.50	-8	1,696	-0.47%
2023/05/22	8	62.26	1	61.80	61.70	7	1,711	0.41%
2023/05/19	1	60.71	1	61.40	61.40	0	1,707	0.00%
2023/05/18	0	0.00	1	63.00	62.70	-1	1,691	-0.06%
2023/05/17	1	60.50	0	0.00	62.50	1	1,671	0.06%
2023/05/16	0	0.00	5	60.40	59.70	-5	1,683	-0.30%
2023/05/15	2	59.00	0	0.00	59.00	2	1,693	0.12%
2023/05/12	0	59.00	0	0.00	61.10	0	1,685	0.00%
2023/05/11	0.1	59.80	0	0.00	59.80	0.1	1,682	0.01%
2023/05/10	0	0.00	3	59.57	60.40	-3	1,670	-0.18%
2023/05/09	4.1	58.79	10	59.27	58.50	-5.9	1,676	-0.35%
2023/05/08	3	61.50	0	0.00	61.20	3	1,659	0.18%
2023/05/05	7	62.63	5.1	61.64	61.60	1.9	1,650	0.12%
2023/05/04	10	65.04	0	0.00	65.80	10	1,588	0.63%
2023/05/03	4.1	64.06	0	0.00	63.90	4.1	1,537	0.27%
2023/05/02	0	0.00	7	62.50	62.60	-7	1,500	-0.47%
2023/04/28	11	62.33	3	62.17	62.90	8	1,489	0.54%
2023/04/26	0	0.00	2	58.60	59.60	-2	1,445	-0.14%
2023/04/25	5.1	58.98	4	58.85	58.30	1.1	1,437	0.08%
2023/04/24	2	61.00	1	61.20	60.80	1	1,414	0.07%
2023/04/21	1.2	59.22	0	0.00	59.30	1.2	1,413	0.08%
2023/04/20	16	65.46	8	66.45	62.40	8	1,367	0.59%
2023/04/18	0	0.00	2	63.60	63.10	-2	1,277	-0.16%
2023/04/17	0.1	65.60	0	0.00	66.00	0.1	1,249	0.01%
2023/04/14	0.1	66.20	1	66.00	66.20	-1	1,228	-0.08%
2023/04/13	2	64.50	1	65.80	66.00	1	1,190	0.08%
2023/04/12	144	63.00	154	62.89	63.00	-10	1,118	-0.89%	大買/大賣/
2023/04/11	0	0.00	0.1	62.00	57.30	-0.1	1,054	-0.01%
2023/04/07	2	54.95	1	55.70	55.80	1	1,096	0.09%
2023/04/06	1	54.20	1	54.60	54.80	0	1,214	0.00%
2023/03/31	0.1	53.70	0	0.00	54.00	0.1	1,247	0.01%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/13	0	0.00	2	51.50	51.80	-2	1,703	-0.12%
2023/03/10	0	0.00	8	49.95	49.65	-8	1,677	-0.48%
2023/03/09	1.1	50.70	0	0.00	50.90	1.1	1,668	0.06%
2023/03/08	0	0.00	1	51.20	51.20	-1	1,681	-0.06%
2023/03/07	7.1	51.11	0	0.00	50.50	7.1	1,670	0.42%
2023/03/03	0	0.00	1	50.10	50.10	-1	1,653	-0.06%
2023/03/02	0	0.00	1	49.20	49.05	-1	1,644	-0.06%
2023/02/24	1	48.70	0	0.00	48.75	1	1,656	0.06%
2023/02/23	0	0.00	1	49.30	50.00	-1	1,653	-0.06%
2023/02/22	8	49.80	4	48.85	48.45	4	1,649	0.24%
2023/02/21	0	0.00	1	51.40	51.40	-1	1,622	-0.06%
2023/02/15	0.3	47.50	1	46.85	47.15	-0.7	1,589	-0.04%
2023/02/09	0.1	47.60	0.1	48.30	47.60	0	1,535	0.00%
2023/02/06	2	49.10	2	47.58	49.05	0	1,498	0.00%
2023/02/03	2	47.00	1	47.30	46.85	1	1,472	0.07%
2023/02/02	0.1	47.50	0	0.00	48.25	0.1	1,459	0.01%
2023/02/01	0.1	46.75	0	0.00	47.30	0.1	1,445	0.01%
2023/01/31	0.1	45.10	0	0.00	45.35	0.1	1,436	0.01%
2023/01/16	1	45.40	0	0.00	45.65	1	1,417	0.07%
2023/01/13	1	44.55	3	45.12	45.10	-2	1,406	-0.14%
2023/01/12	5	44.66	1	44.90	44.60	4	1,397	0.29%
2023/01/11	2	45.68	0	0.00	44.70	2	1,393	0.14%
2023/01/10	1	46.60	2	46.78	46.80	-1	1,364	-0.07%
2023/01/09	0	0.00	2	46.60	46.70	-2	1,354	-0.15%
2023/01/05	1	46.50	0	0.00	45.75	1	1,329	0.08%
2023/01/04	1	47.10	0	0.00	46.60	1	1,319	0.08%
2022/12/30	1	48.10	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	2	47.35	48.75	-2	1,281	-0.16%
2022/12/28	2	46.83	4	47.29	46.45	-2	1,253	-0.16%
2022/12/27	7	47.43	3	47.45	46.80	4	1,232	0.32%
2022/12/26	4	52.80	3	52.30	49.70	1	1,178	0.08%
2022/12/23	1	50.60	6	50.58	50.60	-5	1,039	-0.48%
2022/12/22	1	48.00	1	49.35	49.30	0	996	0.00%
2022/12/21	4	48.66	3	48.75	49.00	1	961	0.10%
2022/12/20	19	51.26	15	47.07	48.90	4	920	0.43%
2022/12/19	15	51.00	20	52.18	52.00	-5	839	-0.59%
2022/12/16	24	49.25	22	49.65	49.55	2	739	0.27%
2022/12/15	0.3	48.00	0	0.00	48.70	0.3	670	0.04%
2022/12/14	4	47.20	4	48.21	48.85	0	599	0.00%
2022/12/13	2	42.88	1	44.80	44.90	1	461	0.22%
2022/12/12	1	40.30	0	0.00	40.85	1	378	0.26%
2022/12/07	0	0.00	0.1	39.30	38.45	-0.1	337	-0.03%
2022/12/06	0.1	38.40	0	0.00	38.20	0.1	331	0.03%
2022/11/30	0	0.00	1	38.25	38.15	-1	316	-0.32%
2022/11/25	0	0.00	1	36.80	36.35	-1	392	-0.25%
2022/11/24	1	35.80	0	0.00	36.10	1	414	0.24%
2022/11/17	3	36.48	12	37.33	37.25	-9	376	-2.39%
2022/11/16	0	0.00	3	35.05	35.50	-3	348	-0.86%
2022/10/05	0.1	30.80	0	0.00	30.80	0.1	367	0.03%
2022/09/01	33	34.47	33	34.74	32.90	0	289	0.00%
2022/08/31	5	32.80	5	33.15	33.80	0	220	0.00%
2022/08/17	0.1	29.95	0	0.00	29.95	0.1	167	0.04%
2022/08/16	0.1	30.10	0	0.00	30.10	0.1	165	0.06%
2022/08/10	0.1	29.70	0	0.00	29.70	0.1	158	0.07%
2022/07/22	0.1	29.50	0	0.00	29.50	0.1	114	0.09%
2022/07/12	70	30.65	70	30.54	29.40	0	106	0.00%
2022/06/29	0	0.00	1	28.35	28.35	-1	89	-1.12%
2022/06/21	1	28.50	0	0.00	28.70	1	90	1.10%
2021/06/24	0	0.00	1	33.25	33.45	-1	217	-0.46%
2021/06/23	1	32.75	0	0.00	33.30	1	219	0.46%
2021/06/04	7	35.12	0	0.00	34.80	7	227	3.08%
2021/06/03	2	35.38	0	0.00	35.80	2	224	0.89%
2021/05/07	0	0.00	2	34.85	35.00	-2	205	-0.97%
2021/04/29	3	36.05	0	0.00	35.95	3	197	1.52%
2021/04/09	0	0.00	1	35.20	35.70	-1	136	-0.73%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/04/01	2	33.60	0	0.00	34.05	2	123	1.62%
2021/03/17	2	33.00	0	0.00	32.95	2	146	1.37%
2021/03/03	0	33.30	0	0.00	33.20	0	151	0.00%
2021/02/17	0	0.00	1	31.90	32.00	-1	153	-0.65%
2021/02/03	0	0.00	1	31.70	31.80	-1	152	-0.65%
2020/12/10	0	0.00	1	35.65	35.65	-1	85	-1.18%
2020/10/15	0	0.00	6	34.11	33.90	-6	107	-5.60%
2020/10/14	6	33.90	0	0.00	33.90	6	106	5.64%
2020/09/17	0	0.00	3	34.20	34.20	-3	168	-1.78%
2020/09/16	0	0.00	2	34.00	34.00	-2	216	-0.92%
2020/09/15	0	0.00	3	34.00	34.00	-3	246	-1.22%
2020/09/08	0	37.40	0	0.00	34.05	0	268	0.00%
2020/09/07	8	33.98	0	0.00	34.00	8	268	2.97%
2020/08/28	0	0.00	0.7	35.35	35.40	-0.7	279	-0.26%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/14	0	0.00	2	34.00	33.95	-2	299	-0.67%
2020/08/05	2	34.10	0	0.00	34.10	2	316	0.63%
2020/07/07	2	36.30	0	0.00	36.35	2	322	0.62%
2020/07/03	0	0.00	2	37.10	37.05	-2	317	-0.63%
2020/06/23	1	40.60	1	40.35	39.00	0	301	0.00%
2020/06/22	2	37.90	0	0.00	38.85	2	255	0.78%
2020/06/18	1	36.15	1	36.25	35.90	0	227	0.00%
2020/06/17	2	35.40	2	35.38	35.10	0	215	0.00%
2020/06/10	0	0.00	1	35.65	35.50	-1	246	-0.41%
2020/06/09	1	36.10	0	0.00	35.70	1	253	0.39%
2020/06/08	0	0.00	1	34.85	34.85	-1	254	-0.39%
2020/06/01	0	0.00	1	35.30	35.00	-1	255	-0.39%
2020/05/26	2	38.30	0	0.00	36.75	2	250	0.80%
2020/05/25	0	0.00	1	37.40	37.30	-1	243	-0.41%
2020/05/15	0	0.00	1	34.25	34.45	-1	202	-0.49%
2020/04/28	0	0.00	2	31.50	31.65	-2	157	-1.27%
2020/04/24	2	30.95	0	0.00	31.05	2	158	1.26%
2020/03/12	1	35.25	0	0.00	34.55	1	95	1.05%
2020/03/10	1	36.20	0	0.00	36.40	1	91	1.09%
2020/03/06	0	0.00	4	39.03	39.50	-4	87	-4.57%
2020/03/04	0	0.00	1	39.00	39.15	-1	88	-1.13%
2020/03/03	5	39.55	0	0.00	39.50	5	89	5.60%
2020/01/31	0	0.00	5	40.00	39.95	-5	101	-4.95%
2020/01/03	0	0.00	1	44.00	43.90	-1	105	-0.95%
2020/01/02	5	44.25	0	0.00	44.05	5	106	4.69%
2019/12/17	0	0.00	1	44.00	44.15	-1	112	-0.89%
2019/11/11	3	47.00	3	47.50	46.20	0	120	0.00%
2019/11/05	0.1	46.30	0	0.00	46.40	0.1	114	0.07%
2019/09/24	1	47.60	1	47.60	47.40	0	152	0.00%
2019/09/03	0	0.00	1	48.10	47.65	-1	141	-0.71%
2019/09/02	0	0.00	2	48.25	48.35	-2	138	-1.45%
2019/08/30	0	0.00	2	48.15	48.00	-2	136	-1.47%
2019/08/19	0	0.00	4	45.48	45.50	-4	122	-3.27%
2019/08/16	0	0.00	1	45.10	45.15	-1	122	-0.82%
2019/08/13	0	0.00	2	45.83	45.35	-2	122	-1.63%
2019/08/12	0	0.00	1	45.00	44.95	-1	125	-0.80%
2019/08/08	0	0.00	4	45.00	44.90	-4	128	-3.12%
2019/07/17	0	0.00	2	46.30	46.00	-2	119	-1.67%
2019/07/16	2	46.10	0	0.00	46.15	2	124	1.61%
2019/07/11	0	0.00	3	47.13	47.70	-3	124	-2.41%
2019/07/10	3	47.50	0	0.00	47.50	3	128	2.34%
2019/05/13	0	0.00	1	47.20	47.20	-1	363	-0.28%
2019/04/30	1	46.65	0	0.00	47.20	1	364	0.27%
2019/04/29	1	46.80	0	0.00	46.45	1	365	0.27%
2019/04/25	0	0.00	1	48.30	48.20	-1	361	-0.28%
2019/04/16	1	48.60	0	0.00	48.55	1	356	0.28%
2019/04/02	0	0.00	1	51.60	50.70	-1	325	-0.31%
2019/04/01	0	0.00	1	51.70	51.40	-1	321	-0.31%
2019/03/28	0	0.00	11	51.78	51.30	-11	306	-3.59%
2019/03/27	12	51.05	0	0.00	51.70	12	276	4.34%
2019/02/27	1	43.90	0	0.00	43.80	1	187	0.53%
2019/02/25	0	0.00	0.2	44.05	43.65	-0.2	185	-0.09%
2019/01/29	0	0.00	1	44.85	44.55	-1	190	-0.53%
2019/01/23	0	0.00	1	46.30	46.30	-1	189	-0.53%
2019/01/15	0	0.00	1	46.80	47.00	-1	193	-0.52%
2019/01/08	1	47.70	0	0.00	48.00	1	190	0.52%
2019/01/03	0	0.00	8	47.39	47.35	-8	198	-4.02%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/27	0	0.00	3	44.27	44.30	-3	194	-1.54%
2018/12/25	1	43.90	0	0.00	43.90	1	196	0.51%
2018/12/24	0	0.00	2	44.50	44.30	-2	198	-1.01%
2018/12/21	2	44.00	0	0.00	44.65	2	199	1.00%
2018/12/19	1	44.80	0	0.00	44.05	1	198	0.50%
2018/12/18	2	44.30	0	0.00	44.05	2	198	1.01%
2018/12/17	3	45.90	0	0.00	45.80	3	196	1.53%
2018/12/14	3	45.55	0	0.00	46.30	3	200	1.49%
2018/12/13	2	45.40	0	0.00	45.60	2	204	0.98%
2018/12/07	1	42.75	0	0.00	42.30	1	205	0.49%
2018/11/22	1	40.45	0	0.00	40.00	1	265	0.38%
2018/11/06	1	38.60	0	0.00	38.60	1	324	0.31%
2018/11/05	1	38.60	0	0.00	38.60	1	333	0.30%
2018/10/09	1	41.30	0	0.00	40.60	1	350	0.29%
2018/09/12	0	0.00	5	40.25	40.00	-5	339	-1.47%
2018/09/11	5	39.25	0	0.00	39.05	5	328	1.52%
2018/09/10	2	41.25	0	0.00	40.50	2	311	0.64%
2018/08/31	3	48.50	0	0.00	48.35	3	303	0.99%
2018/08/24	2	46.60	0	0.00	46.70	2	312	0.64%
2018/08/17	0	0.00	1	51.90	52.40	-1	302	-0.33%
2018/08/09	0	0.00	2	54.50	54.20	-2	292	-0.68%
2018/08/06	1	55.60	0	0.00	55.60	1	308	0.32%
2018/08/01	1	55.00	0	0.00	55.00	1	330	0.30%
2018/07/06	0	0.00	1	55.30	57.00	-1	637	-0.16%
2018/06/14	1	60.90	0	0.00	60.50	1	934	0.11%
2018/06/11	5	61.64	0	0.00	61.00	5	944	0.53%
2018/06/08	1	60.60	0	0.00	60.50	1	968	0.10%
2018/06/07	2	60.75	0	0.00	60.60	2	968	0.21%
2018/06/06	1	60.70	0	0.00	61.10	1	971	0.10%
2018/06/05	1	60.80	0	0.00	61.00	1	969	0.10%
2018/05/30	5	59.50	0	0.00	59.90	5	983	0.51%
2018/05/24	1	61.90	0	0.00	61.90	1	964	0.10%
2018/05/15	2	63.10	0	0.00	62.80	2	974	0.21%
2018/05/04	0	0.00	1	63.30	64.30	-1	959	-0.10%
2018/04/26	3	65.63	0	0.00	65.10	3	978	0.31%
2018/04/25	1	68.20	20	67.53	68.20	-19	966	-1.97%
2018/04/23	21	72.35	4	71.00	70.90	17	933	1.82%
2018/04/20	1	70.80	9	69.70	69.80	-8	895	-0.89%
2018/04/19	2	71.25	4	70.40	70.80	-2	893	-0.22%
2018/04/17	2	67.60	1	68.30	67.20	1	818	0.12%
2018/04/16	1	67.40	0	0.00	67.00	1	804	0.12%
2018/04/13	3	68.80	0	0.00	67.60	3	797	0.38%
2018/04/12	1	68.80	0	0.00	68.60	1	789	0.13%
2018/04/11	3	68.17	0	0.00	69.50	3	773	0.39%
2018/04/10	2	68.00	0	0.00	67.60	2	758	0.26%
2018/04/09	0	0.00	26	67.90	69.00	-26	748	-3.48%
2018/04/02	0	0.00	1	68.70	68.50	-1	722	-0.14%
2018/03/30	29	69.19	9	69.60	68.60	20	679	2.94%
2018/03/29	0	0.00	1	68.00	68.20	-1	640	-0.16%
2018/03/28	0	0.00	2	65.05	66.10	-2	558	-0.36%
2018/03/22	0	0.00	3	64.10	64.10	-3	503	-0.60%
2018/03/21	0	0.00	6	65.10	65.20	-6	500	-1.20%
2018/03/20	0	0.00	3	65.37	65.40	-3	504	-0.59%
2018/03/19	0	0.00	7	65.66	65.90	-7	507	-1.38%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/15	0	0.00	5	65.70	65.70	-5	507	-0.99%
2018/03/14	6	65.72	3	65.20	65.80	3	502	0.60%
2018/03/12	2	63.70	0	0.00	63.70	2	478	0.42%
2018/03/08	3	64.70	3	65.40	64.40	0	481	0.00%
2018/03/07	0	0.00	2	63.80	64.00	-2	473	-0.42%
2018/03/02	0	0.00	1	62.90	62.70	-1	482	-0.21%
2018/03/01	1	61.90	0	0.00	62.60	1	482	0.21%
2018/02/27	1	62.20	0	0.00	62.00	1	488	0.20%
2018/02/26	4	62.73	0	0.00	62.50	4	490	0.82%
2018/02/22	2	63.05	7	62.97	63.10	-5	501	-1.00%
2018/02/12	1	61.70	0	0.00	60.80	1	503	0.20%
2018/02/08	2	61.70	0	0.00	61.60	2	500	0.40%
2018/02/06	0	0.00	2	60.45	60.60	-2	516	-0.39%
2018/01/31	4	62.30	0	0.00	62.80	4	553	0.72%
2018/01/30	0	0.00	0.2	63.00	62.90	-0.2	561	-0.04%
2018/01/23	1.2	64.62	0	0.00	64.70	1.2	572	0.21%
2018/01/22	1	64.40	1	64.40	63.50	0	556	0.00%
2018/01/19	3	63.27	0	0.00	62.80	3	550	0.55%
2018/01/12	6	61.90	0	0.00	61.80	6	542	1.11%
2018/01/10	1	62.30	0	0.00	61.90	1	553	0.18%
2018/01/08	1	62.10	0	0.00	62.10	1	561	0.18%
2018/01/03	2	64.40	0	0.00	64.60	2	576	0.35%