聯合 (4129)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
891張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	101.00	100.50	-1	1,383	-0.07%
2024/05/02	2	99.90	0	0.00	100.00	2	1,498	0.13%
2024/04/30	0	0.00	2	99.80	100.00	-2	1,594	-0.13%
2024/04/29	0	0.00	3	99.07	99.20	-3	1,647	-0.18%
2024/04/26	0	0.00	1	96.90	97.20	-1	1,697	-0.06%
2024/04/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2024/04/16	1	94.70	0	0.00	94.50	1	1,731	0.06%
2024/04/15	1	95.00	0	0.00	94.20	1	1,740	0.06%
2024/04/12	4	97.25	0	0.00	96.80	4	1,717	0.23%
2024/04/11	0	0.00	1	100.50	98.60	-1	1,699	-0.06%
2024/04/10	1	99.80	0	0.00	99.30	1	1,685	0.06%
2024/04/09	2	98.70	0	0.00	98.70	2	1,687	0.12%
2024/04/08	2	98.20	0	0.00	99.20	2	1,672	0.12%
2024/04/03	1	98.50	0	0.00	98.30	1	1,678	0.06%
2024/04/02	1	98.40	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	0.00	2	99.30	99.20	-2	1,681	-0.12%
2024/03/29	1	96.80	0	0.00	98.70	1	1,691	0.06%
2024/03/27	1	98.00	0	0.00	98.10	1	1,702	0.06%
2024/03/26	0	98.10	0	0.00	97.90	0	1,697	0.00%
2024/03/20	0.1	100.14	0	0.00	99.10	0.1	1,673	0.00%
2024/03/19	0	104.83	0	0.00	103.50	0	1,599	0.00%
2024/03/15	0	0.00	1	108.50	105.50	-1	1,594	-0.06%
2024/03/14	7	107.86	6	105.00	105.00	1	1,622	0.06%
2024/03/06	0	0.00	0	105.00	105.50	0	1,625	0.00%
2024/02/29	3	100.83	1	100.00	99.30	2	1,630	0.12%
2024/02/27	0	100.50	3	104.23	106.00	-3	1,570	-0.19%
2024/02/22	0	98.50	0	0.00	98.50	0	1,615	0.00%
2024/02/16	1	99.30	0	0.00	98.00	1	1,790	0.06%
2024/02/02	1	93.00	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	95.00	0	0.00	95.00	1	2,251	0.04%
2024/01/24	0	0.00	3	103.67	103.50	-3	2,123	-0.14%
2024/01/23	1	97.70	4	98.00	99.30	-3	2,028	-0.15%
2024/01/22	0	0.00	4	93.90	95.40	-4	1,960	-0.20%
2024/01/17	0	0.00	3	85.47	86.10	-3	1,887	-0.16%
2024/01/16	0	0.00	1	88.00	87.00	-1	1,881	-0.05%
2024/01/09	1	86.00	0	0.00	85.90	1	1,833	0.05%
2024/01/08	3	83.70	0	0.00	83.70	3	1,816	0.17%
2023/12/27	1	84.20	0	0.00	85.50	1	1,824	0.05%
2023/12/11	2	85.70	0	0.00	86.50	2	1,745	0.11%
2023/12/01	1	87.60	0	0.00	88.20	1	1,619	0.06%
2023/11/27	1	87.80	0	0.00	87.20	1	1,537	0.07%
2023/11/20	2	86.50	5	87.56	90.10	-3	1,353	-0.22%
2023/11/15	1	85.30	1	84.50	84.50	0	1,156	0.00%
2023/11/13	20	82.65	20	82.38	83.80	0	1,078	0.00%
2023/11/10	19	79.27	20	79.05	79.20	-1	942	-0.11%
2023/11/09	40	78.10	51	78.74	78.90	-11	676	-1.63%
2023/11/08	0	0.00	5	70.76	71.80	-5	605	-0.83%
2023/10/30	0	0.00	7	67.64	67.80	-7	692	-1.01%
2023/10/27	0	0.00	2	66.40	66.20	-2	699	-0.29%
2023/10/17	1	64.00	0	0.00	63.40	1	1,085	0.09%
2023/10/11	4	63.10	0	0.00	62.70	4	1,247	0.32%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/10/02	2	66.30	0	0.00	67.40	2	1,411	0.14%
2023/09/27	1	65.90	0	0.00	66.90	1	1,433	0.07%
2023/09/26	3	67.10	1	66.70	66.80	2	1,459	0.14%
2023/09/19	0	0.00	6	70.83	70.60	-6	1,577	-0.38%
2023/08/25	2	65.60	0	0.00	65.20	2	2,692	0.07%
2023/08/21	1	68.30	0	0.00	68.70	1	2,765	0.04%
2023/08/16	0	0.00	1	68.50	68.70	-1	2,766	-0.04%
2023/08/11	0	0.00	2	68.30	67.70	-2	2,810	-0.07%
2023/08/09	2	67.40	0	0.00	67.10	2	2,791	0.07%
2023/08/08	1	65.60	0	0.00	65.10	1	2,778	0.04%
2023/08/07	2	65.75	0	0.00	67.50	2	2,779	0.07%
2023/08/04	1	68.40	0	0.00	69.00	1	2,762	0.04%
2023/08/02	6	70.57	3	72.13	70.00	3	2,789	0.11%
2023/08/01	1	72.20	0	0.00	72.20	1	2,784	0.04%
2023/07/31	0	0.00	1	73.90	73.10	-1	2,843	-0.04%
2023/07/28	0	0.00	1	74.60	74.60	-1	2,885	-0.03%
2023/07/27	0	0.00	1	74.60	74.00	-1	2,910	-0.03%
2023/07/26	4	76.13	2	76.75	74.10	2	2,907	0.07%
2023/07/25	2	78.15	2	79.10	79.90	0	2,838	0.00%
2023/07/24	0	0.00	2	76.25	76.50	-2	2,767	-0.07%
2023/07/21	0	0.00	19	77.52	75.60	-19	2,710	-0.70%
2023/07/20	16	74.88	0	0.00	74.90	16	2,665	0.60%
2023/07/18	10	74.62	0	0.00	72.50	10	2,670	0.37%
2023/07/17	0	0.00	1	75.40	77.00	-1	2,709	-0.04%
2023/07/10	2	71.05	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	1	73.40	74.20	-1	2,804	-0.04%
2023/07/06	2	72.15	0	0.00	70.90	2	2,759	0.07%
2023/07/04	3	71.30	0	0.00	70.50	3	2,764	0.11%
2023/06/30	1	71.50	0	0.00	73.60	1	2,728	0.04%
2023/06/29	2	73.20	0	0.00	72.70	2	2,710	0.07%
2023/06/28	2	75.85	1	76.50	75.70	1	2,678	0.04%
2023/06/27	4	74.10	0	0.00	73.40	4	2,668	0.15%
2023/06/20	1	75.50	0	0.00	75.00	1	2,652	0.04%
2023/06/06	0	0.00	1.2	74.93	74.80	-1.2	2,299	-0.05%
2023/06/05	1	74.80	1	74.50	73.50	0	2,270	0.00%
2023/06/01	40	70.07	42	70.12	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	2	66.80	66.80	-2	1,853	-0.11%
2023/05/25	1	63.00	0	0.00	62.80	1	1,688	0.06%
2023/05/15	2	60.70	0	0.00	59.00	2	1,693	0.12%
2023/05/04	2	65.20	2	64.70	65.80	0	1,588	0.00%
2023/04/27	1	59.10	1	60.70	61.10	0	1,456	0.00%
2023/04/25	2	59.25	0	0.00	58.30	2	1,437	0.14%
2023/04/20	3	62.40	5	63.04	62.40	-2	1,367	-0.15%
2023/04/14	0	0.00	3	67.37	66.20	-3	1,228	-0.24%
2023/04/13	5	66.16	2	66.25	66.00	3	1,190	0.25%
2023/04/12	0	0.00	5	63.00	63.00	-5	1,118	-0.45%
2023/03/27	2	54.40	2	54.70	53.80	0	1,477	0.00%
2023/03/14	0	0.00	10	53.10	52.60	-10	1,742	-0.57%
2023/03/13	0	0.00	22	50.93	51.80	-22	1,703	-1.29%
2023/03/06	0	0.00	1	50.90	50.50	-1	1,662	-0.06%
2023/02/22	1	48.60	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	48.70	1	50.40	51.40	-1	1,622	-0.06%
2023/02/20	0	48.75	0	0.00	48.30	0	1,599	0.00%
2023/02/14	1	47.95	1	47.75	47.60	0	1,588	0.00%
2023/02/09	0	0.00	1	47.85	47.60	-1	1,535	-0.07%
2023/02/07	1	48.65	0	0.00	48.65	1	1,517	0.07%
2023/02/06	1	48.60	0	0.00	49.05	1	1,498	0.07%
2023/02/03	4	47.23	0	0.00	46.85	4	1,472	0.27%
2023/02/01	6	46.73	0	0.00	47.30	6	1,445	0.42%
2023/01/30	0	0.00	1	46.30	45.80	-1	1,430	-0.07%
2023/01/16	1	45.50	0	0.00	45.65	1	1,417	0.07%
2023/01/12	2	44.80	2	44.65	44.60	0	1,397	0.00%
2023/01/06	0	0.00	2	45.28	45.75	-2	1,345	-0.15%
2023/01/05	3	47.05	3	46.80	45.75	0	1,329	0.00%
2023/01/03	0	0.00	0.1	47.80	47.95	-0.1	1,307	-0.01%
2022/12/29	8	47.20	8.1	47.05	48.75	-0.1	1,281	-0.01%
2022/12/28	5	47.50	5	46.65	46.45	0	1,253	0.00%
2022/12/27	0	0.00	2	47.50	46.80	-2	1,232	-0.16%
2022/12/26	5	54.16	0	0.00	49.70	5	1,178	0.42%
2022/12/23	0	0.00	0.1	50.90	50.60	-0.1	1,039	-0.01%
2022/12/21	0	0.00	1	49.15	49.00	-1	961	-0.10%
2022/12/20	3	50.83	2	49.30	48.90	1	920	0.11%
2022/12/19	13.1	51.62	4	51.10	52.00	9.1	839	1.08%
2022/12/16	22	49.45	1	49.50	49.55	21	739	2.84%
2022/12/14	1.1	49.08	2	47.68	48.85	-0.9	599	-0.15%
2022/12/13	1	42.70	1	44.90	44.90	0	461	0.00%
2022/12/08	1	38.45	0	0.00	38.80	1	341	0.29%
2022/12/07	0	0.00	3	38.45	38.45	-3	337	-0.89%
2022/11/28	0	0.00	1	37.00	37.00	-1	331	-0.30%
2022/11/25	1	36.50	0	0.00	36.35	1	392	0.25%
2022/11/22	0.1	37.80	0	0.00	35.65	0.1	405	0.03%
2022/11/21	1	36.80	0	0.00	36.40	1	393	0.25%
2022/11/03	0	0.00	1	31.70	31.75	-1	318	-0.31%
2022/11/02	0	0.00	9	31.44	31.45	-9	319	-2.82%
2022/10/28	1	30.45	0	0.00	30.25	1	324	0.31%
2022/10/25	1	30.25	0	0.00	30.30	1	351	0.28%
2022/10/19	1	31.20	1	31.50	31.25	0	360	0.00%
2022/10/17	2	30.45	0	0.00	30.85	2	361	0.55%
2022/10/12	2	31.13	1	32.20	31.05	1	364	0.27%
2022/10/11	3	30.48	0	0.00	30.20	3	359	0.83%
2022/09/23	3	31.87	4	32.45	31.75	-1	374	-0.27%
2022/09/22	3	32.18	2	32.50	32.30	1	372	0.27%
2022/09/21	2	31.95	0	0.00	32.20	2	365	0.55%
2022/09/20	0	0.00	1	32.00	31.95	-1	362	-0.28%
2022/09/08	0	0.00	1	33.00	33.00	-1	339	-0.29%
2022/09/05	5	33.41	0	0.00	32.85	5	326	1.53%
2022/08/30	0	0.00	2	30.70	30.75	-2	191	-1.04%
2022/08/29	2	30.25	0	0.00	30.20	2	190	1.05%
2022/08/26	0	0.00	7	30.50	30.65	-7	189	-3.69%
2022/08/23	7	30.00	0	0.00	29.90	7	181	3.86%
2022/08/22	0	0.00	4	30.25	30.35	-4	177	-2.26%
2022/08/18	0	0.00	6	30.48	30.65	-6	169	-3.55%
2022/08/17	1	29.95	0	0.00	29.95	1	167	0.60%
2022/08/16	0	0.00	1	30.45	30.10	-1	165	-0.60%
2022/08/15	2	29.98	0	0.00	30.05	2	163	1.23%
2022/08/11	3	29.80	0	0.00	29.90	3	158	1.89%
2022/08/09	4	30.56	0	0.00	30.75	4	151	2.63%
2022/08/08	1	30.75	0	0.00	30.80	1	150	0.66%
2022/08/03	0	0.00	16	31.92	31.35	-16	141	-11.30%
2022/08/02	0	0.00	6	31.48	31.70	-6	133	-4.51%
2022/07/13	1	29.30	0	0.00	29.30	1	111	0.90%
2022/07/12	2	29.05	13	30.14	29.40	-11	106	-10.37%
2022/06/17	0	0.00	3	28.85	28.35	-3	90	-3.33%
2022/05/30	3	27.98	0	0.00	28.10	3	89	3.35%
2022/05/27	1	28.05	0	0.00	28.10	1	89	1.12%
2022/05/26	4	28.03	0	0.00	28.00	4	90	4.44%
2022/05/05	1	29.45	0	0.00	29.60	1	82	1.21%
2022/04/29	0	0.00	3	29.63	29.50	-3	80	-3.75%
2022/04/28	3	29.92	0	0.00	29.55	3	78	3.84%
2022/04/26	1	29.10	0	0.00	29.05	1	65	1.53%
2022/04/25	2	29.35	0	0.00	29.10	2	65	3.07%
2022/04/14	3	29.13	0	0.00	29.10	3	58	5.17%
2022/04/13	3	29.18	0	0.00	29.30	3	58	5.17%
2022/03/21	0	0.00	1	29.30	29.40	-1	83	-1.20%
2022/03/14	3	29.55	0	0.00	29.80	3	86	3.46%
2022/03/10	0	0.00	1	29.30	29.35	-1	87	-1.14%
2022/03/09	0	0.00	1	29.00	28.90	-1	89	-1.12%
2022/02/11	3	30.07	0	0.00	30.00	3	118	2.53%
2022/01/18	1	30.90	0	0.00	30.90	1	128	0.78%
2022/01/17	3	30.97	0	0.00	30.90	3	129	2.32%
2022/01/14	2	30.95	0	0.00	31.00	2	130	1.53%
2022/01/13	1	31.10	0	0.00	31.10	1	133	0.75%
2022/01/12	0	32.80	0	0.00	31.15	0	133	0.00%
2022/01/11	3	31.12	0	0.00	31.10	3	135	2.22%
2022/01/10	2	31.58	0	0.00	31.70	2	134	1.49%
2021/12/30	0	0.00	13	31.35	31.50	-13	128	-10.13%
2021/12/29	0	0.00	18	31.23	31.40	-18	126	-14.20%
2021/12/13	3	29.37	0	0.00	29.40	3	120	2.49%
2021/12/07	1	29.30	0	0.00	29.30	1	119	0.83%
2021/11/24	1	30.05	0	0.00	30.05	1	111	0.90%
2021/11/15	0	0.00	1	30.95	30.75	-1	98	-1.01%
2021/11/09	0	0.00	2	29.75	29.90	-2	91	-2.18%
2021/11/01	0	0.00	1	29.35	29.50	-1	86	-1.16%
2021/10/28	3	29.35	0	0.00	29.35	3	86	3.45%
2021/10/27	1	29.40	0	0.00	29.55	1	86	1.15%
2021/10/22	0	0.00	1	29.55	29.55	-1	89	-1.12%
2021/10/20	1	29.55	0	0.00	29.65	1	89	1.12%
2021/09/30	3	30.07	0	0.00	31.00	3	108	2.75%
2021/09/29	3	30.02	0	0.00	30.50	3	108	2.78%
2021/09/28	1	30.25	0	0.00	30.55	1	106	0.94%
2021/09/27	1	30.20	0	0.00	30.50	1	106	0.94%
2021/09/24	1	30.50	0	0.00	30.50	1	106	0.94%
2021/09/23	4	30.05	0	0.00	30.50	4	106	3.77%
2021/09/22	2	29.25	0	0.00	30.50	2	105	1.90%
2021/09/10	1	29.60	0	0.00	29.65	1	103	0.97%
2021/09/09	0	0.00	1	29.55	29.75	-1	100	-1.00%
2021/09/01	1	30.70	0	0.00	30.75	1	97	1.03%
2021/08/23	2	31.00	0	0.00	30.80	2	111	1.80%
2021/08/09	0	0.00	8	33.03	33.00	-8	117	-6.83%
2021/07/27	0	0.00	1	34.00	34.00	-1	133	-0.75%
2021/07/26	5	34.05	0	0.00	34.05	5	136	3.67%
2021/07/21	0	0.00	6	33.40	34.10	-6	143	-4.19%
2021/07/16	1	32.75	0	0.00	32.70	1	143	0.70%
2021/07/12	2	32.65	0	0.00	32.55	2	155	1.29%
2021/06/28	1	33.00	0	0.00	33.10	1	216	0.46%
2021/06/10	2	33.75	0	0.00	33.75	2	223	0.89%
2021/06/02	0	0.00	4	34.90	35.25	-4	221	-1.81%
2021/05/25	2	32.13	0	0.00	32.20	2	214	0.93%
2021/05/11	1	34.50	0	0.00	34.00	1	209	0.48%
2021/05/10	1	35.35	0	0.00	34.90	1	207	0.48%
2021/04/28	0	0.00	3	36.90	37.20	-3	190	-1.57%
2021/04/27	1	36.40	0	0.00	36.45	1	187	0.53%
2021/04/26	2	36.40	0	0.00	36.45	2	187	1.07%
2021/04/06	0	0.00	6	34.40	34.45	-6	127	-4.71%
2021/04/01	0	0.00	1	34.00	34.05	-1	123	-0.81%
2021/03/30	1	33.05	0	0.00	33.05	1	117	0.85%
2021/03/18	5	33.10	0	0.00	33.05	5	146	3.41%
2021/01/07	0	0.00	1	36.00	36.10	-1	139	-0.72%
2021/01/04	1	36.85	0	0.00	36.95	1	133	0.75%
2020/12/22	0	0.00	3	37.95	37.60	-3	118	-2.53%
2020/12/21	3	37.58	1	37.10	37.90	2	111	1.79%
2020/12/17	1	36.50	0	0.00	36.60	1	104	0.96%
2020/12/11	0	0.00	1	35.50	35.50	-1	85	-1.18%
2020/08/31	0	0.00	2	35.50	35.40	-2	279	-0.72%
2020/08/27	1	35.65	0	0.00	35.40	1	280	0.36%
2020/08/25	7	36.76	8	35.83	35.40	-1	279	-0.36%
2020/08/17	1	33.75	0	0.00	33.70	1	281	0.36%
2020/08/14	1	33.95	0	0.00	33.95	1	299	0.33%
2020/06/23	1	40.70	2	39.90	39.00	-1	301	-0.33%
2020/06/22	2	38.08	2	37.43	38.85	0	255	0.00%
2020/06/18	0	0.00	1	36.15	35.90	-1	227	-0.44%
2020/06/09	0	0.00	3	35.87	35.70	-3	253	-1.18%
2020/06/03	2	35.05	0	0.00	34.60	2	256	0.78%
2020/05/28	0	0.00	15	35.65	35.20	-15	252	-5.93%
2020/05/27	0	0.00	1	36.50	36.00	-1	250	-0.40%
2020/05/26	2	37.68	0	0.00	36.75	2	250	0.80%
2020/05/25	1	35.85	0	0.00	37.30	1	243	0.41%
2020/04/29	0	0.00	1	31.70	31.85	-1	157	-0.63%
2020/04/28	0	0.00	1	31.50	31.65	-1	157	-0.63%
2020/04/24	1	31.00	0	0.00	31.05	1	158	0.63%
2020/04/16	1	31.45	0	0.00	31.95	1	150	0.66%
2020/03/20	0	0.00	1	27.85	28.00	-1	137	-0.73%
2020/03/19	0	0.00	2	26.00	26.00	-2	132	-1.50%
2020/03/16	2	28.90	0	0.00	28.75	2	114	1.75%
2020/03/13	0	0.00	1	31.15	31.30	-1	103	-0.97%
2020/01/30	0	0.00	2	39.65	39.45	-2	101	-1.97%
2020/01/02	1	44.30	0	0.00	44.05	1	106	0.94%
2019/12/30	0	0.00	1	44.60	44.30	-1	107	-0.93%
2019/12/10	1	44.85	0	0.00	44.90	1	106	0.94%
2019/11/28	1	45.90	0	0.00	45.80	1	112	0.89%
2019/11/11	1	47.00	1	47.25	46.20	0	120	0.00%
2019/11/07	15	47.09	0	0.00	47.00	15	117	12.80%
2019/09/05	0	0.00	0.1	48.00	48.00	-0.1	143	-0.06%
2019/09/03	0	0.00	0.2	47.65	47.65	-0.2	141	-0.12%
2019/08/27	0	0.00	1	45.70	45.95	-1	126	-0.79%
2019/08/15	0	0.00	1	45.00	44.85	-1	122	-0.82%
2019/08/08	1	44.90	0	0.00	44.90	1	128	0.78%
2019/07/24	0	0.00	2	46.75	48.30	-2	122	-1.63%
2019/07/09	2	48.00	1	47.80	47.45	1	132	0.76%
2019/07/08	0	0.00	1	48.80	48.85	-1	133	-0.75%
2019/07/04	1	48.45	0	0.00	48.60	1	148	0.67%
2019/06/13	0	0.00	1	45.55	45.45	-1	276	-0.36%
2019/06/11	2	44.90	0	0.00	45.20	2	301	0.66%
2019/05/31	0	0.00	1	45.70	46.00	-1	357	-0.28%
2019/05/28	1	45.65	0	0.00	45.60	1	359	0.28%
2019/05/24	2	46.03	0	0.00	46.00	2	360	0.55%
2019/05/23	0	0.00	1	46.15	46.35	-1	362	-0.28%
2019/04/25	1	48.10	0	0.00	48.20	1	361	0.28%
2019/04/23	1	48.25	0	0.00	48.25	1	361	0.28%
2019/04/15	0	0.00	1	49.25	49.00	-1	354	-0.28%
2019/04/12	0	0.00	1	50.60	50.20	-1	353	-0.28%
2019/04/11	1	51.20	0	0.00	51.00	1	358	0.28%
2019/03/08	1	45.00	1	46.10	46.00	0	198	0.00%
2019/03/04	2	44.00	0	0.00	43.90	2	188	1.06%
2019/02/19	1	45.80	1	45.60	45.40	0	183	0.00%
2019/02/15	0	0.00	1	45.60	45.65	-1	186	-0.54%
2019/01/30	1	43.80	0	0.00	43.70	1	193	0.52%
2019/01/07	0	0.00	1	48.05	48.00	-1	191	-0.52%
2019/01/04	1	47.50	0	0.00	47.50	1	192	0.52%
2019/01/03	0	0.00	1	47.20	47.35	-1	198	-0.50%
2018/11/14	1	40.90	1	40.65	40.75	0	308	0.00%
2018/11/13	1	40.50	1	40.35	40.40	0	311	0.00%
2018/11/08	0	0.00	1	39.20	39.05	-1	313	-0.32%
2018/11/02	0	0.00	1	38.65	38.70	-1	339	-0.29%
2018/10/24	0	0.00	1	38.15	38.00	-1	339	-0.29%
2018/10/19	1	38.00	0	0.00	38.00	1	352	0.28%
2018/10/18	1	38.60	0	0.00	38.55	1	357	0.28%
2018/10/15	1	37.90	0	0.00	37.75	1	361	0.28%
2018/10/11	1	38.80	1	37.55	36.75	0	362	0.00%
2018/10/05	1	42.80	0	0.00	41.65	1	352	0.28%
2018/09/10	0	0.00	1	41.50	40.50	-1	311	-0.32%
2018/08/31	1	48.60	0	0.00	48.35	1	303	0.33%
2018/08/27	0	0.00	2	47.45	48.00	-2	312	-0.64%
2018/08/20	0	0.00	1	51.70	52.00	-1	305	-0.33%
2018/08/13	0	0.00	5	52.30	52.60	-5	298	-1.68%
2018/08/06	0	0.00	1	55.60	55.60	-1	308	-0.32%
2018/08/02	0	0.00	1	56.30	55.60	-1	328	-0.30%
2018/07/25	1	54.50	0	0.00	54.80	1	348	0.29%
2018/07/20	1	56.60	0	0.00	56.30	1	376	0.27%
2018/07/16	1	57.60	0	0.00	57.60	1	494	0.20%
2018/07/05	0	0.00	1	59.00	58.60	-1	652	-0.15%
2018/06/15	1	60.80	1	60.50	60.70	0	930	0.00%
2018/06/14	5	60.50	0	0.00	60.50	5	934	0.54%
2018/06/11	0	0.00	5	61.50	61.00	-5	944	-0.53%
2018/05/30	5	60.00	0	0.00	59.90	5	983	0.51%
2018/05/25	2	61.75	0	0.00	61.40	2	964	0.21%
2018/05/18	0	0.00	1	62.00	61.80	-1	973	-0.10%
2018/05/17	1	61.60	0	0.00	61.70	1	976	0.10%
2018/05/16	5	63.20	0	0.00	62.10	5	979	0.51%
2018/05/15	1	63.10	0	0.00	62.80	1	974	0.10%
2018/05/04	1	63.50	0	0.00	64.30	1	959	0.10%
2018/04/30	1	65.50	0	0.00	65.40	1	962	0.10%
2018/04/26	2	66.55	0	0.00	65.10	2	978	0.20%
2018/04/25	0	0.00	2	69.00	68.20	-2	966	-0.21%
2018/04/24	1	69.50	1	70.50	67.80	0	956	0.00%
2018/04/23	3	71.50	0	0.00	70.90	3	933	0.32%
2018/04/19	0	0.00	2	71.65	70.80	-2	893	-0.22%
2018/04/18	0	0.00	6	67.30	68.80	-6	831	-0.72%
2018/04/17	2	67.55	2	67.55	67.20	0	818	0.00%
2018/04/16	0	0.00	1	68.00	67.00	-1	804	-0.12%
2018/04/13	1	67.80	0	0.00	67.60	1	797	0.13%
2018/04/03	1	67.70	0	0.00	67.60	1	731	0.14%
2018/03/30	1	69.30	3	68.87	68.60	-2	679	-0.29%
2018/03/29	2	68.50	2	68.50	68.20	0	640	0.00%
2018/03/23	0	0.00	1	62.90	62.70	-1	504	-0.20%
2018/03/21	2	65.40	2	65.25	65.20	0	500	0.00%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/14	6	65.55	1	65.00	65.80	5	502	1.00%
2018/03/07	0	0.00	2	63.95	64.00	-2	473	-0.42%
2018/03/05	0	0.00	6	62.80	62.70	-6	479	-1.25%
2018/02/23	0	0.00	1	63.00	62.90	-1	494	-0.20%
2018/02/12	1	60.80	0	0.00	60.80	1	503	0.20%
2018/02/08	1	62.00	0	0.00	61.60	1	500	0.20%
2018/02/06	1	59.90	1	60.00	60.60	0	516	0.00%
2018/01/31	1	62.30	0	0.00	62.80	1	553	0.18%
2018/01/30	1	63.00	0	0.00	62.90	1	561	0.18%
2018/01/26	1	64.60	1	65.00	64.30	0	583	0.00%
2018/01/25	2	64.40	2	64.90	64.30	0	585	0.00%
2018/01/24	1	64.60	0	0.00	64.50	1	583	0.17%
2018/01/23	0	0.00	2	64.70	64.70	-2	572	-0.35%
2018/01/22	2	63.55	1	64.30	63.50	1	556	0.18%
2018/01/19	1	63.90	0	0.00	62.80	1	550	0.18%
2018/01/18	0	0.00	1	63.90	63.60	-1	551	-0.18%
2018/01/17	3	64.10	1	63.80	63.90	2	561	0.36%
2018/01/16	0	0.00	11	64.57	64.70	-11	576	-1.91%
2018/01/15	11	63.56	5	63.40	65.10	6	563	1.07%
2018/01/12	1	61.80	0	0.00	61.80	1	542	0.18%
2018/01/10	0	0.00	1	62.60	61.90	-1	553	-0.18%
2018/01/08	2	62.15	0	0.00	62.10	2	561	0.36%