聯合 (4129)-凱基-東港券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
680張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/29	1	99.20	0	0.00	99.20	1	1,647	0.06%
2024/04/26	0	0.00	1	96.50	97.20	-1	1,697	-0.06%
2024/04/10	0	0.00	1	99.40	99.30	-1	1,685	-0.06%
2024/04/01	0	0.00	1	99.20	99.20	-1	1,681	-0.06%
2024/03/28	1	97.80	0	0.00	97.40	1	1,703	0.06%
2024/03/26	1	98.50	1	99.70	97.90	0	1,697	0.00%
2024/03/25	1	98.70	0	0.00	98.50	1	1,701	0.06%
2024/03/21	2	98.80	0	0.00	98.40	2	1,688	0.12%
2024/03/19	0	0.00	33	106.00	103.50	-33	1,599	-2.06%
2024/03/18	2	104.50	0	0.00	105.00	2	1,598	0.13%
2024/03/15	3	106.67	1	107.00	105.50	2	1,594	0.13%
2024/03/14	30	107.08	1	106.00	105.00	29	1,622	1.79%
2024/03/12	0	0.00	0.1	104.00	103.50	-0.1	1,598	-0.01%
2024/03/06	0	0.00	1	104.50	105.50	-1	1,625	-0.06%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/02/29	0	0.00	3	102.67	99.30	-3	1,630	-0.18%
2024/02/27	3	106.00	1	104.00	106.00	2	1,570	0.13%
2024/02/19	1	101.00	0	0.00	101.00	1	1,758	0.06%
2024/01/29	0	0.00	2	98.95	100.50	-2	2,235	-0.09%
2024/01/26	3	100.17	0	0.00	100.50	3	2,228	0.13%
2024/01/25	1	99.00	0	0.00	99.40	1	2,185	0.05%
2024/01/22	0	0.00	2	92.25	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	2	86.80	88.10	-2	1,896	-0.11%
2024/01/18	2	86.80	0	0.00	86.50	2	1,893	0.11%
2024/01/10	0	0.00	2	84.90	86.90	-2	1,846	-0.11%
2024/01/09	2	85.70	0	0.00	85.90	2	1,833	0.11%
2023/12/21	1	87.00	2	87.00	87.30	-1	1,773	-0.06%
2023/12/20	2	87.05	0	0.00	87.70	2	1,769	0.11%
2023/12/08	0	0.00	3	89.30	89.40	-3	1,701	-0.18%
2023/12/07	3	90.57	2	89.65	89.90	1	1,689	0.06%
2023/11/28	1	87.00	1	89.50	89.50	0	1,558	0.00%
2023/11/27	0	0.00	2	89.30	87.20	-2	1,537	-0.13%
2023/11/24	2	89.60	3	89.37	89.30	-1	1,498	-0.07%
2023/11/22	0	0.00	1	89.90	90.40	-1	1,457	-0.07%
2023/11/20	3	88.73	2	87.55	90.10	1	1,353	0.07%
2023/11/17	0	0.00	1	82.70	82.70	-1	1,203	-0.08%
2023/11/10	0	0.00	1	79.00	79.20	-1	942	-0.11%
2023/10/04	0	0.00	15	64.80	65.20	-15	1,315	-1.14%
2023/08/31	1	66.50	0	0.00	67.50	1	2,122	0.05%
2023/07/26	1	76.50	0	0.00	74.10	1	2,907	0.03%
2023/07/24	0	0.00	7	75.54	76.50	-7	2,767	-0.25%
2023/07/21	7	75.60	0	0.00	75.60	7	2,710	0.26%
2023/07/14	2	72.05	0	0.00	71.30	2	2,673	0.07%
2023/07/07	1	73.00	0	0.00	74.20	1	2,804	0.04%
2023/06/28	0	0.00	1	75.50	75.70	-1	2,678	-0.04%
2023/06/20	0	0.00	2	76.90	75.00	-2	2,652	-0.08%
2023/06/19	0	0.00	2	77.10	76.90	-2	2,660	-0.08%
2023/06/16	0	0.00	4	81.10	79.80	-4	2,636	-0.15%
2023/06/14	12	80.60	8	79.80	79.20	4	2,577	0.16%
2023/06/08	17	77.92	15	75.62	75.50	2	2,476	0.08%
2023/06/06	1	73.20	0	0.00	74.80	1	2,299	0.04%
2023/06/05	1	74.00	2	73.60	73.50	-1	2,270	-0.04%
2023/06/02	4	71.28	0	0.00	72.10	4	2,194	0.18%
2023/06/01	28	68.99	66	68.88	71.20	-38	2,098	-1.81%
2023/05/31	15	65.50	2	65.80	66.80	13	1,853	0.70%
2023/05/26	2	60.60	2	60.70	60.50	0	1,706	0.00%
2023/05/23	4	62.00	0	0.00	62.20	4	1,718	0.23%
2023/05/22	21	61.81	0	0.00	61.70	21	1,711	1.23%
2023/05/05	0	0.00	1	62.10	61.60	-1	1,650	-0.06%
2023/05/04	5	64.30	6	64.80	65.80	-1	1,588	-0.06%
2023/04/21	1	59.70	0	0.00	59.30	1	1,413	0.07%
2023/04/13	10	67.30	10	66.42	66.00	0	1,190	0.00%
2023/04/06	10	54.40	0	0.00	54.80	10	1,214	0.82%
2023/03/29	0	53.70	0	0.00	53.70	0	1,311	0.00%
2023/03/15	0	0.00	1	52.20	52.30	-1	1,762	-0.06%
2023/03/10	1	51.70	0	0.00	49.65	1	1,677	0.06%
2023/02/06	1	48.60	1	49.30	49.05	0	1,498	0.00%
2023/01/03	0	0.00	1	47.55	47.95	-1	1,307	-0.08%
2022/12/29	0	48.50	0	0.00	48.75	0	1,281	0.00%
2022/12/26	6	53.13	6	52.50	49.70	0	1,178	0.00%
2022/12/23	0	0.00	9	49.79	50.60	-9	1,039	-0.87%
2022/12/22	9	49.37	0	0.00	49.30	9	996	0.90%
2022/12/21	0	0.00	0	49.00	49.00	0	961	0.00%
2022/12/20	0	49.23	0	0.00	48.90	0	920	0.00%
2022/12/19	5	51.50	5	52.50	52.00	0	839	0.00%
2022/12/16	0	0.00	4	49.68	49.55	-4	739	-0.54%
2022/12/15	4	48.46	0	0.00	48.70	4	670	0.60%
2022/12/14	4	47.28	4	48.30	48.85	0	599	0.00%
2022/12/13	1	42.80	0	0.00	44.90	1	461	0.22%
2022/12/12	0	0.00	1	40.75	40.85	-1	378	-0.26%
2022/05/10	0	0.00	3	29.15	29.40	-3	84	-3.55%
2022/03/10	1	29.40	0	0.00	29.35	1	87	1.14%
2021/07/22	0	0.00	3	34.10	34.05	-3	148	-2.03%
2021/07/20	0	0.00	1	33.00	33.00	-1	139	-0.72%
2021/04/06	2	34.40	0	0.00	34.45	2	127	1.57%
2020/09/21	0	0.00	1	34.30	34.30	-1	157	-0.63%
2020/06/23	0	0.00	1	40.30	39.00	-1	301	-0.33%
2020/06/09	0	0.00	1	35.00	35.70	-1	253	-0.39%
2020/06/03	1	35.00	0	0.00	34.60	1	256	0.39%
2020/03/30	1	29.10	0	0.00	29.40	1	144	0.69%
2019/06/14	0	0.00	1	45.85	45.95	-1	271	-0.37%
2019/06/12	0	0.00	1	45.60	45.40	-1	283	-0.35%
2019/06/11	0	0.00	4	45.03	45.20	-4	301	-1.33%
2019/04/08	2	51.00	0	0.00	51.00	2	331	0.60%
2019/04/02	2	50.80	0	0.00	50.70	2	325	0.61%
2019/03/29	2	51.20	0	0.00	51.90	2	312	0.64%
2019/03/28	1	52.50	0	0.00	51.30	1	306	0.33%
2019/03/22	0	48.20	0	0.00	47.90	0	250	0.00%
2019/01/29	0	0.00	1	44.85	44.55	-1	190	-0.53%
2018/11/20	0	0.00	2	40.30	40.55	-2	273	-0.73%
2018/11/15	0	0.00	2	40.80	40.70	-2	305	-0.65%
2018/11/14	2	40.50	0	0.00	40.75	2	308	0.65%
2018/10/19	1	38.40	0	0.00	38.00	1	352	0.28%
2018/09/11	2	39.50	0	0.00	39.05	2	328	0.61%
2018/08/15	1	51.70	0	0.00	52.50	1	301	0.33%
2018/07/30	1	54.60	0	0.00	54.60	1	338	0.30%
2018/07/20	1	56.60	0	0.00	56.30	1	376	0.27%
2018/06/15	0	0.00	5	60.50	60.70	-5	930	-0.54%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/25	1	61.60	0	0.00	61.40	1	964	0.10%
2018/05/24	2	61.80	0	0.00	61.90	2	964	0.21%
2018/05/03	0	0.00	1	64.80	64.80	-1	952	-0.10%
2018/04/27	1	66.20	0	0.00	65.00	1	978	0.10%
2018/04/25	10	68.30	1	67.80	68.20	9	966	0.93%
2018/04/24	2	68.25	1	68.20	67.80	1	956	0.10%
2018/04/23	0	0.00	2	71.65	70.90	-2	933	-0.21%
2018/04/20	1	70.60	1	69.60	69.80	0	895	0.00%
2018/04/19	1	70.50	1	71.10	70.80	0	893	0.00%
2018/04/17	2	67.70	0	0.00	67.20	2	818	0.24%
2018/04/09	0	0.00	1	68.00	69.00	-1	748	-0.13%
2018/04/02	1	69.90	0	0.00	68.50	1	722	0.14%
2018/03/30	0	0.00	10	68.10	68.60	-10	679	-1.47%
2018/03/21	10	65.00	0	0.00	65.20	10	500	2.00%
2018/03/16	0	0.00	2	65.70	65.90	-2	510	-0.39%
2018/03/15	0	0.00	10	65.70	65.70	-10	507	-1.97%
2018/03/14	3	65.53	1	65.50	65.80	2	502	0.40%
2018/03/13	10	64.10	2	64.20	64.20	8	475	1.68%
2018/01/26	5	64.60	0	0.00	64.30	5	583	0.86%
2018/01/23	0	0.00	1	64.50	64.70	-1	572	-0.17%
2018/01/12	2	62.30	0	0.00	61.80	2	542	0.37%