聯合 (4129)-凱基-松山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.6
漲跌
▼1.8
漲幅
-1.85%
成交量
1,137張
產業
上櫃生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	99.20	99.20	-1	1,647	-0.06%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/21	0	99.60	0	0.00	98.40	0	1,688	0.00%
2024/03/20	1	100.00	0.1	100.00	99.10	0.9	1,673	0.05%
2024/03/07	0	0.00	1	103.00	102.50	-1	1,605	-0.06%
2024/03/05	0.1	101.50	0	0.00	101.50	0.1	1,591	0.00%
2024/03/01	1	99.00	1	98.40	99.30	0	1,601	0.00%
2024/02/27	7	108.50	9	105.56	106.00	-2	1,570	-0.13%
2024/02/26	0	0.00	1	101.00	100.00	-1	1,520	-0.07%
2024/02/23	3	98.63	0	0.00	98.10	3	1,545	0.19%
2024/02/22	0	0.00	1	98.20	98.50	-1	1,615	-0.06%
2024/02/21	0.1	99.60	0	0.00	98.60	0.1	1,761	0.00%
2024/02/15	2	97.80	3	99.57	99.60	-1	1,824	-0.05%
2024/01/31	1	98.90	0	0.00	97.10	1	2,268	0.04%
2024/01/30	0	0.00	3	98.57	98.30	-3	2,250	-0.13%
2024/01/26	1	100.50	2	100.75	100.50	-1	2,228	-0.04%
2024/01/25	1	99.80	0	0.00	99.40	1	2,185	0.05%
2024/01/24	3	103.50	3	103.83	103.50	0	2,123	0.00%
2024/01/23	1	97.50	4	96.65	99.30	-3	2,028	-0.15%
2024/01/22	11	93.67	6	95.03	95.40	5	1,960	0.26%
2024/01/11	0	0.00	3	87.83	88.00	-3	1,865	-0.16%
2024/01/10	2	86.70	0	0.00	86.90	2	1,846	0.11%
2024/01/05	10	83.70	0	0.00	84.00	10	1,822	0.55%
2024/01/02	0	0.00	1	85.20	85.10	-1	1,818	-0.05%
2023/12/25	2	90.60	0	0.00	88.50	2	1,793	0.11%
2023/12/20	0	0.00	1	87.60	87.70	-1	1,769	-0.06%
2023/12/13	1	86.30	0	0.00	86.00	1	1,757	0.06%
2023/12/12	0	0.00	1	86.30	86.30	-1	1,753	-0.06%
2023/12/11	0	0.00	8	86.10	86.50	-8	1,745	-0.46%
2023/12/06	1	88.00	1	88.30	88.30	0	1,661	0.00%
2023/12/01	1	90.40	0	0.00	88.20	1	1,619	0.06%
2023/11/28	2	87.30	0	0.00	89.50	2	1,558	0.13%
2023/11/24	0	0.00	1	89.30	89.30	-1	1,498	-0.07%
2023/11/20	2	86.15	3.3	88.42	90.10	-1.3	1,353	-0.09%
2023/11/16	0	0.00	1	84.30	84.20	-1	1,178	-0.08%
2023/11/15	0	0.00	2	84.95	84.50	-2	1,156	-0.17%
2023/11/14	0	0.00	2	83.10	84.30	-2	1,121	-0.18%
2023/11/10	8	79.09	5	79.20	79.20	3	942	0.32%
2023/11/09	1	77.00	1	78.50	78.90	0	676	0.00%
2023/10/24	0	0.00	9	65.57	65.30	-9	741	-1.21%
2023/10/03	3	66.20	0	0.00	65.90	3	1,357	0.22%
2023/09/19	3	70.00	0	0.00	70.60	3	1,577	0.19%
2023/09/18	3	69.10	0	0.00	69.20	3	1,566	0.19%
2023/09/13	1	66.30	0	0.00	66.50	1	1,611	0.06%
2023/08/30	4	65.30	2	65.40	66.10	2	2,206	0.09%
2023/08/08	1	66.20	0	0.00	65.10	1	2,778	0.04%
2023/08/07	1	65.10	2	66.30	67.50	-1	2,779	-0.04%
2023/08/04	1	69.60	0	0.00	69.00	1	2,762	0.04%
2023/07/27	1	74.30	0	0.00	74.00	1	2,910	0.03%
2023/07/26	1	75.90	0	0.00	74.10	1	2,907	0.03%
2023/07/24	1	74.10	0	0.00	76.50	1	2,767	0.04%
2023/07/21	1	77.50	3	77.17	75.60	-2	2,710	-0.07%
2023/07/18	2	72.15	0	0.00	72.50	2	2,670	0.07%
2023/07/17	0	0.00	1	75.40	77.00	-1	2,709	-0.04%
2023/07/14	0	0.00	5	71.22	71.30	-5	2,673	-0.19%
2023/07/13	0	0.00	1	71.10	71.00	-1	2,695	-0.04%
2023/07/12	1	73.30	0	0.00	72.90	1	2,699	0.04%
2023/07/11	0	0.00	1	69.70	71.30	-1	2,705	-0.04%
2023/07/07	1	74.00	0	0.00	74.20	1	2,804	0.04%
2023/06/30	1	73.30	1	72.60	73.60	0	2,728	0.00%
2023/06/28	2	75.40	0	0.00	75.70	2	2,678	0.07%
2023/06/26	0	0.00	2	74.20	74.20	-2	2,639	-0.08%
2023/06/19	1	77.50	1	77.30	76.90	0	2,660	0.00%
2023/06/16	2	80.45	2	80.50	79.80	0	2,636	0.00%
2023/06/13	0	0.00	1	77.00	76.80	-1	2,517	-0.04%
2023/06/12	0	0.00	3	73.80	75.60	-3	2,499	-0.12%
2023/06/09	1	73.50	1	74.60	74.40	0	2,496	0.00%
2023/06/08	3	79.00	6	79.27	75.50	-3	2,476	-0.12%
2023/06/06	2	73.50	12	74.13	74.80	-10	2,299	-0.43%
2023/06/05	11	74.22	0	0.00	73.50	11	2,270	0.48%
2023/06/01	12	66.37	23	67.61	71.20	-11	2,098	-0.52%
2023/05/31	0	0.00	18	64.42	66.80	-18	1,853	-0.97%
2023/05/30	12	61.48	3	60.90	60.80	9	1,718	0.52%
2023/05/26	1	62.00	1	60.70	60.50	0	1,706	0.00%
2023/05/25	10	63.20	0	0.00	62.80	10	1,688	0.59%
2023/05/23	0	0.00	0	62.20	62.20	0	1,718	0.00%
2023/05/22	0	0.00	2	61.70	61.70	-2	1,711	-0.12%
2023/05/19	2	62.05	0	0.00	61.40	2	1,707	0.12%
2023/05/18	2	62.10	2	62.60	62.70	0	1,691	0.00%
2023/05/17	0	0.00	8	60.96	62.50	-8	1,671	-0.48%
2023/05/16	0	0.00	1	59.80	59.70	-1	1,683	-0.06%
2023/05/15	1	59.20	0	0.00	59.00	1	1,693	0.06%
2023/05/11	7	60.19	0	0.00	59.80	7	1,682	0.42%
2023/05/10	1	59.70	0	0.00	60.40	1	1,670	0.06%
2023/05/09	2	59.80	1	60.00	58.50	1	1,676	0.06%
2023/05/08	1	61.70	2	62.00	61.20	-1	1,659	-0.06%
2023/05/05	6	63.00	3	62.40	61.60	3	1,650	0.18%
2023/05/04	4	64.08	3	64.93	65.80	1	1,588	0.06%
2023/05/03	3	63.77	2	64.00	63.90	1	1,537	0.07%
2023/05/02	0	0.00	1	62.60	62.60	-1	1,500	-0.07%
2023/04/28	4	62.08	2	62.80	62.90	2	1,489	0.13%
2023/04/27	1	60.40	1	61.00	61.10	0	1,456	0.00%
2023/04/26	1	59.20	0	0.00	59.60	1	1,445	0.07%
2023/04/25	0	0.00	3	59.80	58.30	-3	1,437	-0.21%
2023/04/24	3	60.43	2	60.40	60.80	1	1,414	0.07%
2023/04/21	1	60.00	3	59.00	59.30	-2	1,413	-0.14%
2023/04/20	11	66.58	5	67.32	62.40	6	1,367	0.44%
2023/04/19	2	65.90	3	64.50	63.60	-1	1,283	-0.08%
2023/04/18	1	64.50	0	0.00	63.10	1	1,277	0.08%
2023/04/17	0	0.00	2	67.70	66.00	-2	1,249	-0.16%
2023/04/14	1	66.90	2	66.80	66.20	-1	1,228	-0.08%
2023/04/13	7	63.86	3	66.83	66.00	4	1,190	0.34%
2023/04/12	10	62.96	8	62.60	63.00	2	1,118	0.18%
2023/04/11	6	56.00	1	56.80	57.30	5	1,054	0.47%
2023/04/10	4	56.00	1	55.80	56.40	3	1,057	0.28%
2023/04/07	2	55.40	0	0.00	55.80	2	1,096	0.18%
2023/04/06	1	53.70	1	54.40	54.80	0	1,214	0.00%
2023/03/29	0	0.00	1	53.60	53.70	-1	1,311	-0.08%
2023/03/27	1	54.40	0	0.00	53.80	1	1,477	0.07%
2023/03/24	0	0.00	2	54.50	54.70	-2	1,541	-0.13%
2023/03/23	2	54.05	0	0.00	53.90	2	1,589	0.13%
2023/03/22	4	53.05	8	52.73	53.80	-4	1,713	-0.23%
2023/03/21	0	0.00	2	52.60	53.10	-2	1,761	-0.11%
2023/03/20	0	0.00	2	52.50	52.60	-2	1,783	-0.11%
2023/03/17	0	51.00	0	0.00	51.00	0	1,778	0.00%
2023/03/16	2	51.60	0	0.00	50.30	2	1,776	0.11%
2023/03/15	1	52.00	2	52.05	52.30	-1	1,762	-0.06%
2023/03/14	4	51.78	2	52.60	52.60	2	1,742	0.11%
2023/03/13	6	50.78	5.2	51.10	51.80	0.8	1,703	0.05%
2023/03/10	3	49.85	0	0.00	49.65	3	1,677	0.18%
2023/03/09	1	50.60	2	50.90	50.90	-1	1,668	-0.06%
2023/03/08	1	51.30	0	0.00	51.20	1	1,681	0.06%
2023/03/07	1	50.50	2	50.60	50.50	-1	1,670	-0.06%
2023/03/06	2	50.50	0	0.00	50.50	2	1,662	0.12%
2023/03/02	1	49.00	1	49.05	49.05	0	1,644	0.00%
2023/02/24	0	0.00	1	48.75	48.75	-1	1,656	-0.06%
2023/02/23	0	0.00	2	49.98	50.00	-2	1,653	-0.12%
2023/02/22	2	49.30	0	0.00	48.45	2	1,649	0.12%
2023/02/13	0	0.00	1	49.45	49.40	-1	1,560	-0.06%
2023/02/10	0	0.00	1	48.00	47.85	-1	1,540	-0.06%
2023/02/07	2	49.40	0	0.00	48.65	2	1,517	0.13%
2023/02/06	2	47.85	1	48.50	49.05	1	1,498	0.07%
2023/02/03	0	0.00	1	47.00	46.85	-1	1,472	-0.07%
2023/02/02	2	47.48	1	47.65	48.25	1	1,459	0.07%
2023/02/01	0	0.00	5	46.62	47.30	-5	1,445	-0.35%
2023/01/31	0	0.00	5	45.42	45.35	-5	1,436	-0.35%
2023/01/17	1	45.85	0	0.00	46.30	1	1,422	0.07%
2023/01/16	0	0.00	5	45.75	45.65	-5	1,417	-0.35%
2023/01/13	0	0.00	1	45.35	45.10	-1	1,406	-0.07%
2023/01/11	1	45.05	0	0.00	44.70	1	1,393	0.07%
2023/01/06	2	45.18	0	0.00	45.75	2	1,345	0.15%
2023/01/05	1	46.45	0	0.00	45.75	1	1,329	0.08%
2023/01/04	0	0.00	15	47.11	46.60	-15	1,319	-1.14%
2023/01/03	1	47.55	0	0.00	47.95	1	1,307	0.08%
2022/12/30	1	48.15	0	0.00	47.80	1	1,298	0.08%
2022/12/27	0	0.00	1	47.20	46.80	-1	1,232	-0.08%
2022/12/26	0	0.00	1	54.50	49.70	-1	1,178	-0.08%
2022/12/23	9	50.00	5	50.40	50.60	4	1,039	0.38%
2022/12/21	1	49.25	0	0.00	49.00	1	961	0.10%
2022/12/20	4	50.39	1	48.40	48.90	3	920	0.33%
2022/12/19	2	52.20	3	51.00	52.00	-1	839	-0.12%
2022/12/16	7	48.51	10	49.55	49.55	-3	739	-0.41%
2022/12/15	12	47.69	6	48.99	48.70	6	670	0.90%
2022/12/14	10	47.96	62	48.55	48.85	-52	599	-8.67%
2022/12/13	13	44.88	13	44.85	44.90	0	461	0.00%
2022/12/12	2	40.83	1	40.90	40.85	1	378	0.26%
2022/12/06	0	0.00	1	38.15	38.20	-1	331	-0.30%
2022/12/05	0	0.00	2	38.25	38.15	-2	330	-0.60%
2022/11/30	0	0.00	10	38.41	38.15	-10	316	-3.16%
2022/11/29	0	0.00	1	37.05	37.05	-1	323	-0.31%
2022/11/28	0	0.00	3	37.00	37.00	-3	331	-0.91%
2022/11/25	1	36.25	0	0.00	36.35	1	392	0.25%
2022/11/21	2	36.20	2	36.45	36.40	0	393	0.00%
2022/11/18	12	37.18	1	36.70	36.80	11	387	2.84%
2022/11/17	1	36.65	1	37.70	37.25	0	376	0.00%
2022/09/15	1	34.25	1	33.75	33.45	0	351	0.00%
2022/09/12	1	33.05	1	33.15	33.15	0	340	0.00%
2022/09/06	1	33.00	1	32.40	32.10	0	336	0.00%
2022/09/05	1	33.45	1	33.95	32.85	0	326	0.00%
2022/09/02	1	32.85	1	33.15	32.55	0	300	0.00%
2022/09/01	2	34.15	5	33.89	32.90	-3	289	-1.04%
2022/08/31	4	33.80	0	0.00	33.80	4	220	1.82%
2022/08/22	1	30.90	0	0.00	30.35	1	177	0.56%
2022/08/05	0	0.00	0.1	31.00	31.20	-0.1	147	-0.09%
2022/08/04	1	30.95	0	0.00	31.20	1	146	0.68%
2022/08/03	3	32.10	0	0.00	31.35	3	141	2.12%
2022/08/02	1	30.90	0	0.00	31.70	1	133	0.75%
2022/07/29	1	29.90	1	29.90	29.90	0	113	0.00%
2022/07/26	1	29.15	1	29.30	28.95	0	105	0.00%
2022/07/25	1	29.50	1	29.20	29.15	0	106	0.00%
2022/07/22	1	29.45	1	29.50	29.50	0	114	0.00%
2022/07/20	1	29.30	1	29.60	29.45	0	115	0.00%
2022/07/19	1	29.70	0	0.00	29.50	1	115	0.87%
2022/07/18	0	0.00	2	28.45	28.65	-2	116	-1.71%
2022/07/15	1	28.95	1	28.75	28.75	0	116	0.00%
2022/07/13	2	29.53	1	29.45	29.30	1	111	0.90%
2022/07/12	10	30.34	10	30.63	29.40	0	106	0.00%
2022/06/02	1	28.15	0	0.00	28.15	1	87	1.14%
2022/05/20	0	0.00	0.2	28.00	28.10	-0.2	91	-0.24%
2022/05/13	5	28.12	1	28.10	28.05	4	88	4.53%
2022/04/29	1	29.65	1	29.60	29.50	0	80	0.00%
2022/04/28	1	29.65	1	29.80	29.55	0	78	0.00%
2022/04/22	1	30.20	1	29.50	29.85	0	62	0.00%
2022/04/15	1	29.00	0	0.00	29.05	1	59	1.69%
2022/03/23	0	29.95	0	0.00	29.70	0	83	0.00%
2022/03/10	1	29.90	0	0.00	29.35	1	87	1.14%
2022/03/09	1	28.90	0	0.00	28.90	1	89	1.12%
2022/02/24	0	0.00	0	30.00	29.65	0	95	0.00%
2022/02/14	5	29.80	0	0.00	29.90	5	117	4.27%
2022/01/07	1	31.60	0	0.00	31.75	1	134	0.74%
2021/11/22	1	30.20	0	0.00	30.20	1	109	0.91%
2021/10/22	0	0.00	9	29.55	29.55	-9	89	-10.08%
2021/09/23	5	30.05	0	0.00	30.50	5	106	4.72%
2021/09/17	0	0.00	20	29.54	29.70	-20	103	-19.24%
2021/09/15	0	0.00	5	29.25	29.35	-5	102	-4.89%
2021/07/05	0	0.00	1	32.85	32.80	-1	196	-0.51%
2021/06/21	5	32.60	0	0.00	32.60	5	220	2.27%
2021/06/10	5	33.50	0.3	33.70	33.75	4.7	223	2.10%
2021/06/09	0	0.00	0	33.95	34.00	0	224	0.00%
2021/06/01	0	0.00	6	34.08	34.50	-6	217	-2.76%
2021/05/31	0	0.00	20	33.50	33.45	-20	215	-9.29%
2021/05/17	5	30.00	0	0.00	30.15	5	221	2.26%
2021/05/12	5	33.00	0	0.00	31.65	5	213	2.34%
2021/05/10	5	35.00	0	0.00	34.90	5	207	2.41%
2021/05/03	5	35.50	0	0.00	35.20	5	200	2.49%
2021/04/29	5	36.00	0	0.00	35.95	5	197	2.53%
2021/04/26	2	36.40	0	0.00	36.45	2	187	1.07%
2021/04/23	3	36.07	0	0.00	36.25	3	185	1.62%
2021/04/22	2	37.00	0	0.00	36.25	2	183	1.09%
2021/04/21	2	36.90	0	0.00	36.90	2	179	1.11%
2021/04/20	10	36.98	0	0.00	36.80	10	176	5.67%
2021/04/19	20	36.76	1.2	36.69	36.65	18.8	171	10.95%
2021/04/13	1	36.60	0	0.00	36.65	1	162	0.61%
2021/04/12	0	0.00	9	37.73	37.80	-9	151	-5.92%
2021/04/09	0	0.00	10	35.50	35.70	-10	136	-7.35%
2021/04/07	0	0.00	2	34.80	34.50	-2	127	-1.57%
2021/04/06	0	0.00	5	34.50	34.45	-5	127	-3.93%
2021/04/01	0	0.00	5	33.70	34.05	-5	123	-4.06%
2021/03/09	0	32.80	0	0.00	32.90	0	148	0.00%
2021/03/08	0	32.90	0	32.90	32.85	0	148	-0.01%
2021/02/23	0	0.00	1	33.85	33.80	-1	155	-0.64%
2021/02/22	0	0.00	4	33.65	33.80	-4	156	-2.55%
2021/02/04	5	31.65	0	0.00	31.75	5	153	3.27%
2021/01/21	5	33.00	0	0.00	33.05	5	150	3.33%
2021/01/19	4	34.00	0	0.00	34.05	4	147	2.72%
2021/01/08	5	35.60	1	35.60	35.80	4	138	2.88%
2021/01/06	5	36.10	0	0.00	36.10	5	136	3.65%
2021/01/05	5	36.60	0	0.00	36.70	5	133	3.75%
2020/12/31	5	36.85	0	0.00	37.00	5	133	3.76%
2020/12/22	0	0.00	4	38.50	37.60	-4	118	-3.37%
2020/12/21	0	0.00	4	37.38	37.90	-4	111	-3.58%
2020/12/18	1	36.70	0	0.00	36.70	1	106	0.94%
2020/12/16	2	36.05	0	0.00	36.05	2	100	2.00%
2020/12/02	0	0.00	1	35.40	35.70	-1	79	-1.26%
2020/11/02	2	33.25	0	0.00	33.45	2	93	2.14%
2020/10/27	0	0.00	1	34.00	34.00	-1	93	-1.07%
2020/09/18	0	0.00	1	34.50	34.45	-1	160	-0.62%
2020/09/08	1	34.10	0	0.00	34.05	1	268	0.37%
2020/09/07	1	34.00	0	0.00	34.00	1	268	0.37%
2020/09/01	0	0.00	3	35.20	35.15	-3	277	-1.08%
2020/08/25	0	0.00	1	35.65	35.40	-1	279	-0.36%
2020/08/11	0	0.00	1	34.10	34.15	-1	308	-0.32%
2020/07/27	2	34.00	0	0.00	34.00	2	348	0.57%
2020/07/17	2	35.80	2	35.70	35.70	0	343	0.00%
2020/07/15	0	0.00	1	36.30	36.20	-1	344	-0.29%
2020/07/10	2	37.85	0	0.00	37.50	2	342	0.58%
2020/07/09	0	0.00	7	38.59	38.35	-7	336	-2.08%
2020/07/08	3	37.55	3	37.52	37.55	0	329	0.00%
2020/07/07	2	36.35	0	0.00	36.35	2	322	0.62%
2020/07/06	2	37.00	0	0.00	37.10	2	319	0.63%
2020/06/23	9	39.77	0	0.00	39.00	9	301	2.98%
2020/06/22	2	36.20	0	0.00	38.85	2	255	0.78%
2020/06/19	1	35.35	0	0.00	35.35	1	228	0.44%
2020/06/15	1	34.60	0	0.00	34.45	1	223	0.45%
2020/05/29	1	35.30	0	0.00	35.15	1	254	0.39%
2020/05/25	1	35.80	1	37.90	37.30	0	243	0.00%
2020/05/13	0	0.00	2	34.10	34.45	-2	193	-1.04%
2020/04/24	0	0.00	2	31.00	31.05	-2	158	-1.26%
2020/04/21	1	31.20	0	0.00	31.45	1	155	0.64%
2020/04/20	1	31.50	0	0.00	32.00	1	153	0.65%
2020/04/14	1	30.65	0	0.00	30.70	1	148	0.67%
2020/03/24	0	28.00	0	0.00	28.10	0	139	0.00%
2020/03/23	1	26.70	0	0.00	27.20	1	138	0.72%
2020/03/09	2	39.20	0	0.00	37.10	2	89	2.23%
2020/02/24	0	0.00	1	39.80	40.00	-1	88	-1.13%
2020/02/20	2	39.85	0	0.00	39.75	2	88	2.25%
2020/01/16	1	42.20	0	0.00	42.30	1	102	0.97%
2019/12/20	1	44.95	1	45.90	44.40	0	112	0.00%
2019/12/13	1	44.00	0	0.00	43.90	1	112	0.89%
2019/12/12	0	0.00	12	44.12	44.20	-12	111	-10.77%
2019/11/20	1	45.50	0	0.00	45.50	1	123	0.81%
2019/09/27	0	0.00	0.2	45.80	45.70	-0.2	152	-0.12%
2019/09/25	1	47.60	0	0.00	47.40	1	153	0.65%
2019/09/11	1	47.15	0	0.00	46.90	1	148	0.67%
2019/08/29	1.2	48.02	2	48.18	47.60	-0.8	133	-0.61%
2019/08/06	1	44.85	0	0.00	45.10	1	130	0.76%
2019/08/02	0	0.00	2	46.35	46.00	-2	134	-1.48%
2019/07/25	0	0.00	1	48.85	48.60	-1	133	-0.75%
2019/07/18	0	0.00	2	45.75	45.75	-2	118	-1.69%
2019/07/09	1	48.30	0	0.00	47.45	1	132	0.76%
2019/07/04	0	0.00	2	48.30	48.60	-2	148	-1.35%
2019/07/03	2	47.50	0	0.00	47.20	2	158	1.26%
2019/07/02	2	47.70	0	0.00	47.50	2	162	1.23%
2019/06/25	0	0.00	2	47.00	46.85	-2	220	-0.91%
2019/04/17	1	48.80	0	0.00	48.45	1	358	0.28%
2019/04/09	0	0.00	1	51.90	53.00	-1	343	-0.29%
2019/04/02	2	51.10	0	0.00	50.70	2	325	0.61%
2019/04/01	1	51.90	0	0.00	51.40	1	321	0.31%
2019/03/28	3	52.80	3	51.40	51.30	0	306	0.00%
2019/03/27	0	0.00	2	50.90	51.70	-2	276	-0.72%
2019/03/26	0	0.00	5	48.20	48.30	-5	247	-2.02%
2019/03/25	0	0.00	2	47.90	47.95	-2	249	-0.80%
2019/03/22	1	47.60	0	0.00	47.90	1	250	0.40%
2019/03/21	3	47.60	0	0.00	47.80	3	253	1.18%
2019/03/20	5	48.14	4	49.00	47.80	1	260	0.38%
2019/03/18	3	48.30	0	0.00	47.60	3	256	1.17%
2019/03/15	1	48.65	0	0.00	49.05	1	252	0.40%
2019/03/13	0	0.00	3	48.60	48.15	-3	235	-1.28%
2019/03/12	3	48.07	0	0.00	47.40	3	223	1.34%
2019/03/05	0	0.00	1	44.30	44.30	-1	188	-0.53%
2019/02/21	1	44.80	0	0.00	44.80	1	182	0.55%
2019/01/25	0	0.00	1	46.90	46.80	-1	187	-0.53%
2019/01/03	0	0.00	1	47.20	47.35	-1	198	-0.50%
2018/12/18	0	0.00	20	44.81	44.05	-20	198	-10.06%
2018/12/13	1	45.40	1	45.40	45.60	0	204	0.00%
2018/12/03	20	43.00	0	0.00	42.10	20	256	7.79%
2018/11/13	0	0.00	1	40.50	40.40	-1	311	-0.32%
2018/10/09	0	40.90	0	0.00	40.60	0	350	0.00%
2018/09/13	2	40.28	0	0.00	40.30	2	340	0.59%
2018/09/11	3	39.78	0.1	40.50	39.05	2.9	328	0.89%
2018/09/06	1	45.70	0	0.00	45.60	1	295	0.34%
2018/08/24	14	47.12	0	0.00	46.70	14	312	4.48%
2018/08/23	0	0.00	2	49.80	48.50	-2	304	-0.66%
2018/08/22	0	0.00	5	50.48	49.85	-5	303	-1.65%
2018/08/21	0	0.00	5	51.24	51.30	-5	304	-1.64%
2018/08/20	0	0.00	5	51.98	52.00	-5	305	-1.64%
2018/08/17	0	0.00	2	52.45	52.40	-2	302	-0.66%
2018/08/16	6	51.90	0	0.00	52.40	6	301	1.99%
2018/08/13	7	52.53	0	0.00	52.60	7	298	2.35%
2018/08/10	2	53.20	7	52.90	53.00	-5	294	-1.70%
2018/08/06	0	0.00	4	56.00	55.60	-4	308	-1.30%
2018/08/02	0	0.00	1	56.00	55.60	-1	328	-0.30%
2018/08/01	0	0.00	2	55.00	55.00	-2	330	-0.60%
2018/07/27	2	55.00	0	0.00	55.70	2	347	0.57%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/07/10	1	55.90	0	0.00	56.10	1	603	0.17%
2018/07/09	1	56.10	1	57.00	56.80	0	614	0.00%
2018/07/06	2	56.55	1	56.40	57.00	1	637	0.16%
2018/06/27	2	60.00	0	0.00	59.90	2	785	0.25%
2018/06/26	1	60.10	1	60.40	60.10	0	864	0.00%
2018/06/25	1	61.40	0	0.00	61.00	1	892	0.11%
2018/06/22	1	60.90	0	0.00	61.00	1	911	0.11%
2018/06/20	2	60.20	3	60.83	60.50	-1	921	-0.11%
2018/06/19	2	60.25	1	60.00	60.10	1	928	0.11%
2018/06/15	0	0.00	2	60.50	60.70	-2	930	-0.22%
2018/06/13	4	61.45	1	61.80	60.90	3	937	0.32%
2018/06/11	3	61.17	0	0.00	61.00	3	944	0.32%
2018/06/07	1	61.00	0	0.00	60.60	1	968	0.10%
2018/06/01	1	61.00	3	61.47	61.20	-2	985	-0.20%
2018/04/20	1	69.40	0	0.00	69.80	1	895	0.11%
2018/04/18	0	0.00	4	67.35	68.80	-4	831	-0.48%
2018/04/13	0	0.00	2	68.20	67.60	-2	797	-0.25%
2018/04/12	1	69.50	0	0.00	68.60	1	789	0.13%
2018/04/11	0	0.00	1	68.30	69.50	-1	773	-0.13%
2018/04/10	1	67.10	1	67.80	67.60	0	758	0.00%
2018/04/09	0	0.00	2	68.70	69.00	-2	748	-0.27%
2018/04/02	5	69.16	3	69.73	68.50	2	722	0.28%
2018/03/31	6	68.28	5	68.20	68.10	1	691	0.14%
2018/03/30	5	68.70	4	68.70	68.60	1	679	0.15%
2018/03/29	3	68.60	2	68.10	68.20	1	640	0.16%
2018/03/28	1	64.50	5	64.90	66.10	-4	558	-0.72%
2018/03/27	1	64.70	0	0.00	63.90	1	530	0.19%
2018/03/26	2	63.40	2	64.50	64.00	0	512	0.00%
2018/03/20	0	0.00	1	65.50	65.40	-1	504	-0.20%
2018/03/19	1	66.10	0	0.00	65.90	1	507	0.20%
2018/03/08	1	64.70	0	0.00	64.40	1	481	0.21%
2018/03/06	0	0.00	3	63.70	63.30	-3	475	-0.63%
2018/03/05	2	63.00	0	0.00	62.70	2	479	0.42%
2018/02/23	1	62.80	0	0.00	62.90	1	494	0.20%
2018/02/22	8	63.09	2	63.30	63.10	6	501	1.20%
2018/02/21	0	0.00	8	61.30	61.50	-8	497	-1.61%
2018/02/12	8	61.51	0	0.00	60.80	8	503	1.59%
2018/02/09	4	60.80	4	60.90	61.30	0	503	0.00%
2018/01/31	2	62.50	2	62.40	62.80	0	553	0.00%
2018/01/30	0	0.00	1	63.40	62.90	-1	561	-0.18%
2018/01/26	3	64.67	2	64.50	64.30	1	583	0.17%
2018/01/25	0	0.00	5	64.56	64.30	-5	585	-0.85%
2018/01/24	0	0.00	25	64.60	64.50	-25	583	-4.29%
2018/01/23	11	65.00	1	65.20	64.70	10	572	1.75%
2018/01/22	0	0.00	1	63.80	63.50	-1	556	-0.18%
2018/01/17	1	64.20	0	0.00	63.90	1	561	0.18%
2018/01/15	1	64.60	3	64.97	65.10	-2	563	-0.36%
2018/01/10	22	62.55	0	0.00	61.90	22	553	3.98%
2018/01/08	0	0.00	32	62.03	62.10	-32	561	-5.70%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%