聯合 (4129)-元大-大益券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲2.0
漲幅
+2.06%
成交量
1,609張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	99.15	99.20	-2	1,647	-0.12%
2024/04/26	0	0.00	1	97.20	97.20	-1	1,697	-0.06%
2024/04/24	0	0.00	1	93.60	94.10	-1	1,691	-0.06%
2024/04/22	1	92.80	0	0.00	92.80	1	1,697	0.06%
2024/04/19	3	93.60	3	93.43	93.10	0	1,704	0.00%
2024/04/17	2	95.70	0	0.00	95.70	2	1,720	0.12%
2024/04/16	1	93.00	2	94.55	94.50	-1	1,731	-0.06%
2024/04/15	6	93.95	5	94.20	94.20	1	1,740	0.06%
2024/04/12	5	97.64	3	96.80	96.80	2	1,717	0.12%
2024/04/11	3	98.50	1	100.00	98.60	2	1,699	0.12%
2024/04/10	1	99.30	0	0.00	99.30	1	1,685	0.06%
2024/04/09	8.1	99.00	0	0.00	98.70	8.1	1,687	0.48%
2024/04/08	2	98.25	3	98.90	99.20	-1	1,672	-0.06%
2024/04/03	0	99.30	0	0.00	98.30	0	1,678	0.00%
2024/04/02	1	98.80	1	99.20	99.00	0	1,672	0.00%
2024/03/29	1	96.50	1	97.80	98.70	0	1,691	0.00%
2024/03/28	1	97.60	0	0.00	97.40	1	1,703	0.06%
2024/03/26	5	97.74	1	98.40	97.90	4	1,697	0.24%
2024/03/21	3	98.37	3	98.40	98.40	0	1,688	0.00%
2024/03/20	8	100.06	7	101.20	99.10	1	1,673	0.06%
2024/03/19	2	103.25	2	104.00	103.50	0	1,599	0.00%
2024/03/18	6	104.25	5	105.50	105.00	1	1,598	0.06%
2024/03/15	2	106.00	3	107.67	105.50	-1	1,594	-0.06%
2024/03/14	4	106.50	2	106.28	105.00	2	1,622	0.12%
2024/03/13	3	102.67	1	103.50	104.00	2	1,581	0.13%
2024/03/12	0	0.00	5	105.80	103.50	-5	1,598	-0.31%
2024/03/08	3	100.33	0	0.00	100.50	3	1,604	0.19%
2024/03/07	2	104.00	0	0.00	102.50	2	1,605	0.12%
2024/03/06	0	0.00	6	106.00	105.50	-6	1,625	-0.37%
2024/03/05	0	0.00	3	102.17	101.50	-3	1,591	-0.19%
2024/03/04	2	99.50	0	0.00	99.00	2	1,589	0.13%
2024/03/01	2	99.40	0	0.00	99.30	2	1,601	0.12%
2024/02/29	3	101.60	0	0.00	99.30	3	1,630	0.18%
2024/02/27	11	102.41	21	103.31	106.00	-10	1,570	-0.64%
2024/02/26	0.1	100.00	6	100.37	100.00	-5.9	1,520	-0.39%
2024/02/23	1	98.60	1	99.00	98.10	0	1,545	0.00%
2024/02/22	1	97.50	0	0.00	98.50	1	1,615	0.06%
2024/02/21	4	99.00	0	0.00	98.60	4	1,761	0.23%
2024/02/20	1	99.50	1	102.00	101.00	0	1,756	0.00%
2024/02/19	0	0.00	4	99.73	101.00	-4	1,758	-0.23%
2024/02/16	2	98.25	0	0.00	98.00	2	1,790	0.11%
2024/02/15	0	0.00	1	100.50	99.60	-1	1,824	-0.05%
2024/02/05	0	0.00	1	95.80	96.10	-1	1,933	-0.05%
2024/02/02	2	95.00	1	93.90	93.90	1	2,188	0.05%
2024/02/01	3	96.37	0	0.00	95.00	3	2,251	0.13%
2024/01/31	2	97.25	1	99.30	97.10	1	2,268	0.04%
2024/01/30	2	99.00	0	0.00	98.30	2	2,250	0.09%
2024/01/29	1	100.50	0	0.00	100.50	1	2,235	0.04%
2024/01/26	2	98.65	2	101.25	100.50	0	2,228	0.00%
2024/01/25	7	99.77	0	0.00	99.40	7	2,185	0.32%
2024/01/24	5	103.00	22	104.07	103.50	-17	2,123	-0.80%
2024/01/23	0	0.00	10	98.05	99.30	-10	2,028	-0.49%
2024/01/22	3	95.30	27	93.49	95.40	-24	1,960	-1.22%
2024/01/19	0	0.00	2	87.65	88.10	-2	1,896	-0.11%
2024/01/18	1	85.50	1	87.40	86.50	0	1,893	0.00%
2024/01/16	3	87.07	0	0.00	87.00	3	1,881	0.16%
2024/01/15	0	0.00	8	88.29	88.10	-8	1,882	-0.42%
2024/01/12	1	88.00	0	0.00	88.00	1	1,874	0.05%
2024/01/11	0	0.00	1	87.90	88.00	-1	1,865	-0.05%
2024/01/10	0	0.00	2	86.30	86.90	-2	1,846	-0.11%
2024/01/09	0	0.00	10	85.53	85.90	-10	1,833	-0.55%
2024/01/08	5	83.74	4	83.70	83.70	1	1,816	0.06%
2024/01/05	2	83.20	2	84.25	84.00	0	1,822	0.00%
2024/01/04	1	83.00	0	0.00	83.30	1	1,815	0.06%
2024/01/03	4	84.28	2	84.00	84.00	2	1,824	0.11%
2024/01/02	7	85.19	9	85.32	85.10	-2	1,818	-0.11%
2023/12/28	7	85.40	3	85.20	85.00	4	1,823	0.22%
2023/12/27	8	86.04	0	0.00	85.50	8	1,824	0.44%
2023/12/26	3	87.77	0	0.00	85.80	3	1,812	0.17%
2023/12/25	6	88.73	5	91.00	88.50	1	1,793	0.06%
2023/12/22	4	87.20	9	89.29	89.00	-5	1,783	-0.28%
2023/12/20	0	0.00	6	87.10	87.70	-6	1,769	-0.34%
2023/12/19	2	84.30	2	85.10	84.60	0	1,754	0.00%
2023/12/15	4	85.05	0	0.00	84.80	4	1,740	0.23%
2023/12/14	4	86.20	0	0.00	86.00	4	1,751	0.23%
2023/12/13	8	85.74	8	85.96	86.00	0	1,757	0.00%
2023/12/12	1	86.00	2	86.90	86.30	-1	1,753	-0.06%
2023/12/11	8	86.56	0	0.00	86.50	8	1,745	0.46%
2023/12/08	2	89.20	0	0.00	89.40	2	1,701	0.12%
2023/12/07	2	89.60	5	90.72	89.90	-3	1,689	-0.18%
2023/12/06	0	0.00	1	88.30	88.30	-1	1,661	-0.06%
2023/12/05	4	87.80	2	87.30	87.60	2	1,654	0.12%
2023/12/04	4	87.65	4.2	88.69	88.30	-0.2	1,636	-0.01%
2023/12/01	3	88.90	1	91.80	88.20	2	1,619	0.12%
2023/11/30	2	89.20	0	0.00	88.90	2	1,578	0.13%
2023/11/28	1	87.40	2	89.90	89.50	-1	1,558	-0.06%
2023/11/27	2	87.95	1	92.00	87.20	1	1,537	0.07%
2023/11/24	2	88.50	0	0.00	89.30	2	1,498	0.13%
2023/11/22	1	88.60	2	90.55	90.40	-1	1,457	-0.07%
2023/11/21	0	0.00	3	91.67	90.00	-3	1,424	-0.21%
2023/11/20	7	87.36	26	87.69	90.10	-19	1,353	-1.40%
2023/11/17	3	82.97	0	0.00	82.70	3	1,203	0.25%
2023/11/16	7	83.87	2	83.90	84.20	5	1,178	0.42%
2023/11/15	7	84.01	13	84.81	84.50	-6	1,156	-0.52%
2023/11/14	2	82.90	3	84.27	84.30	-1	1,121	-0.09%
2023/11/13	9	81.64	12	83.26	83.80	-3	1,078	-0.28%
2023/11/10	5	78.44	2	78.40	79.20	3	942	0.32%
2023/11/09	10	78.20	9	77.75	78.90	1	676	0.15%
2023/11/08	1	71.20	8	70.79	71.80	-7	605	-1.16%
2023/11/06	1	69.00	0	0.00	69.10	1	611	0.16%
2023/11/03	1	68.40	9	68.94	68.90	-8	630	-1.27%
2023/11/02	9	67.27	0	0.00	67.20	9	633	1.42%
2023/11/01	1	66.10	1	67.50	67.10	0	663	0.00%
2023/10/31	2	67.75	1	66.60	66.60	1	673	0.15%
2023/10/30	1	66.30	2	67.75	67.80	-1	692	-0.14%
2023/10/27	1	64.50	2	66.30	66.20	-1	699	-0.14%
2023/10/25	0	0.00	1	65.80	65.50	-1	720	-0.14%
2023/10/23	1	63.90	1	65.20	65.30	0	844	0.00%
2023/10/20	1	63.80	0	0.00	63.90	1	928	0.11%
2023/10/19	0	0.00	1	64.50	64.30	-1	999	-0.10%
2023/10/06	0	0.00	5	64.80	64.70	-5	1,260	-0.40%
2023/10/05	3	64.97	0	0.00	64.50	3	1,294	0.23%
2023/10/04	3	65.20	0	0.00	65.20	3	1,315	0.23%
2023/10/03	3	66.37	0	0.00	65.90	3	1,357	0.22%
2023/09/26	2	68.65	0	0.00	66.80	2	1,459	0.14%
2023/09/25	0	0.00	1	69.50	69.20	-1	1,469	-0.07%
2023/09/22	3	67.83	1	67.80	67.80	2	1,489	0.13%
2023/09/21	1	68.10	0	0.00	68.20	1	1,525	0.07%
2023/09/20	1	70.60	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0	0.00	3	70.73	70.60	-3	1,577	-0.19%
2023/09/18	0	0.00	3	68.67	69.20	-3	1,566	-0.19%
2023/09/15	5	66.00	4	67.20	67.90	1	1,563	0.06%
2023/09/12	16	66.54	0	0.00	66.50	16	1,643	0.97%
2023/09/08	0	0.00	2	68.00	67.80	-2	1,759	-0.11%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/08/31	0	0.00	2	67.00	67.50	-2	2,122	-0.09%
2023/08/30	7	64.71	4	66.00	66.10	3	2,206	0.14%
2023/08/28	6	63.63	6	64.12	64.10	0	2,568	0.00%
2023/08/25	11	65.78	0	0.00	65.20	11	2,692	0.41%
2023/08/24	0	0.00	3	68.00	67.40	-3	2,689	-0.11%
2023/08/17	0	0.00	2	68.90	69.40	-2	2,768	-0.07%
2023/08/16	2	68.25	5	68.28	68.70	-3	2,766	-0.11%
2023/08/15	4	66.73	3	67.40	67.40	1	2,775	0.04%
2023/08/14	5	66.50	0	0.00	66.00	5	2,797	0.18%
2023/08/11	0	0.00	10	68.05	67.70	-10	2,810	-0.36%
2023/08/10	5	65.80	0	0.00	65.20	5	2,793	0.18%
2023/08/09	1	67.20	0	0.00	67.10	1	2,791	0.04%
2023/08/08	10	66.25	0	0.00	65.10	10	2,778	0.36%
2023/08/07	21	67.04	3	65.23	67.50	18	2,779	0.65%
2023/08/04	15	68.83	1	68.90	69.00	14	2,762	0.51%
2023/08/02	31	70.38	0	0.00	70.00	31	2,789	1.11%
2023/07/31	0	0.00	1	73.30	73.10	-1	2,843	-0.04%
2023/07/27	1	74.30	2	74.75	74.00	-1	2,910	-0.03%
2023/07/26	4	77.07	2	75.00	74.10	2	2,907	0.07%
2023/07/25	7	79.00	0	0.00	79.90	7	2,838	0.25%
2023/07/24	6	76.23	9	76.64	76.50	-3	2,767	-0.11%
2023/07/21	1	77.80	9	74.97	75.60	-8	2,710	-0.30%
2023/07/20	0	0.00	3	75.50	74.90	-3	2,665	-0.11%
2023/07/19	1	75.10	26	74.77	74.50	-25	2,671	-0.94%
2023/07/18	27	72.25	0	0.00	72.50	27	2,670	1.01%
2023/07/17	6	76.23	26	74.27	77.00	-20	2,709	-0.74%
2023/07/14	10	71.05	0	0.00	71.30	10	2,673	0.37%
2023/07/12	9	72.56	9	73.94	72.90	0	2,699	0.00%
2023/07/11	4	69.35	6	70.17	71.30	-2	2,705	-0.07%
2023/07/10	1	70.20	0	0.00	70.90	1	2,763	0.04%
2023/07/07	2	73.50	1	73.20	74.20	1	2,804	0.04%
2023/07/04	5	71.00	0	0.00	70.50	5	2,764	0.18%
2023/07/03	6	72.48	0	0.00	72.50	6	2,743	0.22%
2023/06/30	5	71.50	0	0.00	73.60	5	2,728	0.18%
2023/06/29	14	73.41	11	74.38	72.70	3	2,710	0.11%
2023/06/28	10	76.16	1	76.50	75.70	9	2,678	0.34%
2023/06/27	1	73.00	0	0.00	73.40	1	2,668	0.04%
2023/06/26	1	73.50	0	0.00	74.20	1	2,639	0.04%
2023/06/20	0	0.00	3	77.10	75.00	-3	2,652	-0.11%
2023/06/19	0	0.00	2	78.80	76.90	-2	2,660	-0.08%
2023/06/16	2	81.00	4	80.35	79.80	-2	2,636	-0.08%
2023/06/14	8	79.04	5	80.18	79.20	3	2,577	0.12%
2023/06/12	21	76.50	21	75.42	75.60	0	2,499	0.00%
2023/06/09	1	72.50	1	74.40	74.40	0	2,496	0.00%
2023/06/08	3	77.90	0	0.00	75.50	3	2,476	0.12%
2023/06/07	2	75.60	4	75.00	73.90	-2	2,342	-0.09%
2023/06/06	5	74.80	3	74.57	74.80	2	2,299	0.09%
2023/06/05	0	0.00	2	74.75	73.50	-2	2,270	-0.09%
2023/06/02	0	0.00	3	71.53	72.10	-3	2,194	-0.14%
2023/06/01	8	68.14	12	69.11	71.20	-4	2,098	-0.19%
2023/05/31	2	62.10	31	65.86	66.80	-29	1,853	-1.56%
2023/05/30	4	61.50	0	0.00	60.80	4	1,718	0.23%
2023/05/26	8	61.59	0	0.00	60.50	8	1,706	0.47%
2023/05/25	4	62.70	5	63.28	62.80	-1	1,688	-0.06%
2023/05/24	2	62.05	1	61.80	61.50	1	1,696	0.06%
2023/05/23	2	61.70	5	62.50	62.20	-3	1,718	-0.17%
2023/05/22	2	61.40	0	0.00	61.70	2	1,711	0.12%
2023/05/19	2	61.20	1	61.20	61.40	1	1,707	0.06%
2023/05/18	0	0.00	2	63.00	62.70	-2	1,691	-0.12%
2023/05/17	0	0.00	4	61.60	62.50	-4	1,671	-0.24%
2023/05/16	0	0.00	1	59.70	59.70	-1	1,683	-0.06%
2023/05/15	2	60.70	0	0.00	59.00	2	1,693	0.12%
2023/05/12	0	0.00	3	60.10	61.10	-3	1,685	-0.18%
2023/05/11	2	59.20	3	59.57	59.80	-1	1,682	-0.06%
2023/05/10	1	58.50	2	60.10	60.40	-1	1,670	-0.06%
2023/05/09	3	60.07	0	0.00	58.50	3	1,676	0.18%
2023/05/08	3	61.57	10	61.00	61.20	-7	1,659	-0.42%
2023/05/05	8	62.45	13	61.50	61.60	-5	1,650	-0.30%
2023/05/04	0	0.00	2	65.05	65.80	-2	1,588	-0.13%
2023/05/03	0	0.00	4	64.43	63.90	-4	1,537	-0.26%
2023/05/02	4	62.50	0	0.00	62.60	4	1,500	0.27%
2023/04/28	6	62.28	2	62.55	62.90	4	1,489	0.27%
2023/04/27	19	60.37	5	61.10	61.10	14	1,456	0.96%
2023/04/26	13	59.12	21	58.73	59.60	-8	1,445	-0.55%
2023/04/25	8	59.44	0	0.00	58.30	8	1,437	0.56%
2023/04/24	0	0.00	3	61.30	60.80	-3	1,414	-0.21%
2023/04/21	6	59.68	0	0.00	59.30	6	1,413	0.42%
2023/04/20	9	63.82	4	61.63	62.40	5	1,367	0.37%
2023/04/19	0	0.00	2	64.00	63.60	-2	1,283	-0.16%
2023/04/18	2	63.55	0	0.00	63.10	2	1,277	0.16%
2023/04/17	6	67.47	10	66.47	66.00	-4	1,249	-0.32%
2023/04/14	0	0.00	10	68.30	66.20	-10	1,228	-0.81%
2023/04/13	31	63.88	1	66.60	66.00	30	1,190	2.52%
2023/04/12	1	60.00	1	61.50	63.00	0	1,118	0.00%
2023/04/11	4	56.23	2	56.95	57.30	2	1,054	0.19%
2023/04/10	2	56.25	2	56.70	56.40	0	1,057	0.00%
2023/04/07	0	0.00	9.3	55.45	55.80	-9.3	1,096	-0.85%
2023/04/06	0	0.00	9	54.62	54.80	-9	1,214	-0.74%
2023/03/31	2	54.00	0	0.00	54.00	2	1,247	0.16%
2023/03/30	2	53.70	2	54.20	54.20	0	1,277	0.00%
2023/03/29	2	53.00	19	53.72	53.70	-17	1,311	-1.30%
2023/03/28	2	54.10	14	53.00	53.20	-12	1,389	-0.86%
2023/03/24	0	0.00	8	54.96	54.70	-8	1,541	-0.52%
2023/03/23	1	53.50	8	53.81	53.90	-7	1,589	-0.44%
2023/03/22	3.3	52.80	5	53.58	53.80	-1.7	1,713	-0.10%
2023/03/21	0	0.00	3	53.17	53.10	-3	1,761	-0.17%
2023/03/20	3	51.10	3	52.40	52.60	0	1,783	0.00%
2023/03/17	2	50.60	2	51.45	51.00	0	1,778	0.00%
2023/03/16	5	50.48	2	50.30	50.30	3	1,776	0.17%
2023/03/15	8	52.00	6	52.20	52.30	2	1,762	0.11%
2023/03/14	5	51.64	4	52.83	52.60	1	1,742	0.06%
2023/03/13	0	0.00	11	51.85	51.80	-11	1,703	-0.65%
2023/03/10	10	50.38	0	0.00	49.65	10	1,677	0.60%
2023/03/09	1	50.90	0	0.00	50.90	1	1,668	0.06%
2023/03/08	3	50.30	7	51.34	51.20	-4	1,681	-0.24%
2023/03/07	2	50.50	2	51.15	50.50	0	1,670	0.00%
2023/03/06	8	49.99	6	50.68	50.50	2	1,662	0.12%
2023/03/03	0	0.00	3	49.87	50.10	-3	1,653	-0.18%
2023/02/24	1	49.30	0	0.00	48.75	1	1,656	0.06%
2023/02/22	4	49.50	0	0.00	48.45	4	1,649	0.24%
2023/02/21	2	48.35	7.1	49.65	51.40	-5.1	1,622	-0.31%
2023/02/20	3	48.57	2	49.75	48.30	1	1,599	0.06%
2023/02/17	0	0.00	2	48.70	48.75	-2	1,591	-0.13%
2023/02/14	5	48.91	0.1	50.60	47.60	5	1,588	0.31%
2023/02/13	1.1	49.45	4	49.29	49.40	-3	1,560	-0.19%
2023/02/10	0	0.00	2	48.15	47.85	-2	1,540	-0.13%
2023/02/07	7	48.86	0	0.00	48.65	7	1,517	0.46%
2023/02/06	0	0.00	6	48.38	49.05	-6	1,498	-0.40%
2023/02/03	2	48.25	0	0.00	46.85	2	1,472	0.14%
2023/02/02	2	47.58	2	48.10	48.25	0	1,459	0.00%
2023/02/01	0	0.00	2	47.15	47.30	-2	1,445	-0.14%
2023/01/31	0	0.00	20	45.47	45.35	-20	1,436	-1.39%
2023/01/17	0	0.00	2	46.30	46.30	-2	1,422	-0.14%
2023/01/16	0	0.00	10	45.50	45.65	-10	1,417	-0.71%
2023/01/13	0	0.00	1	45.55	45.10	-1	1,406	-0.07%
2023/01/11	4	45.25	1	46.05	44.70	3	1,393	0.22%
2023/01/09	0	0.00	21	46.40	46.70	-21	1,354	-1.55%
2023/01/06	1	45.55	1	45.85	45.75	0	1,345	0.00%
2023/01/05	0	0.00	1	47.05	45.75	-1	1,329	-0.08%
2023/01/04	1	46.60	0	0.00	46.60	1	1,319	0.08%
2023/01/03	0	0.00	10	47.62	47.95	-10	1,307	-0.76%
2022/12/30	10	48.61	0	0.00	47.80	10	1,298	0.77%
2022/12/29	3	47.48	5	47.94	48.75	-2	1,281	-0.16%
2022/12/27	4	48.24	0	0.00	46.80	4	1,232	0.32%
2022/12/26	8.1	52.28	6	53.45	49.70	2.1	1,178	0.18%
2022/12/23	0	0.00	12	50.79	50.60	-12	1,039	-1.15%
2022/12/20	42	50.34	0	0.00	48.90	42	920	4.56%
2022/12/19	35	51.92	8	51.99	52.00	27	839	3.22%
2022/12/16	3	48.37	35	49.52	49.55	-32	739	-4.33%
2022/12/15	46	48.47	14	48.51	48.70	32	670	4.78%
2022/12/14	27	46.60	44	47.48	48.85	-17	599	-2.84%
2022/12/13	14	44.18	10	43.84	44.90	4	461	0.87%
2022/12/12	4	40.74	2	41.60	40.85	2	378	0.53%
2022/12/09	0	0.00	1	39.35	39.45	-1	345	-0.29%
2022/12/08	3	38.60	0	0.00	38.80	3	341	0.88%
2022/12/06	0	0.00	2	38.40	38.20	-2	331	-0.60%
2022/12/02	6	37.25	0	0.00	37.70	6	327	1.83%
2022/12/01	3	38.25	0	0.00	37.95	3	318	0.94%
2022/11/30	0	0.00	4	38.38	38.15	-4	316	-1.26%
2022/11/25	0	0.00	2	36.65	36.35	-2	392	-0.51%
2022/11/23	3	35.90	0	0.00	35.75	3	411	0.73%
2022/11/22	9	36.52	4	37.85	35.65	5	405	1.23%
2022/11/21	5	36.30	5	36.41	36.40	0	393	0.00%
2022/11/18	5	37.13	0	0.00	36.80	5	387	1.29%
2022/11/17	1	37.60	6	37.75	37.25	-5	376	-1.33%
2022/11/16	0	0.00	3	35.18	35.50	-3	348	-0.86%
2022/11/15	1	34.15	2	34.50	33.90	-1	342	-0.29%
2022/11/14	0	0.00	2	35.05	34.60	-2	339	-0.59%
2022/11/11	1	34.10	0	0.00	34.10	1	339	0.29%
2022/11/10	1	34.85	1	34.60	34.15	0	333	0.00%
2022/11/09	0	0.00	1	34.30	33.70	-1	325	-0.31%
2022/11/04	1	31.85	0	0.00	32.10	1	313	0.32%
2022/11/03	0	0.00	1	31.75	31.75	-1	318	-0.31%
2022/10/25	0	0.00	12	30.30	30.30	-12	351	-3.41%
2022/10/13	0	0.00	1	30.00	30.05	-1	364	-0.27%
2022/10/12	12	31.10	0	0.00	31.05	12	364	3.29%
2022/10/05	0	0.00	1	31.15	30.80	-1	367	-0.27%
2022/09/30	1	30.20	0	0.00	30.45	1	381	0.26%
2022/09/26	0	0.00	1	30.80	30.75	-1	378	-0.26%
2022/09/23	0	0.00	1	32.50	31.75	-1	374	-0.27%
2022/09/22	4	32.28	1	32.40	32.30	3	372	0.80%
2022/09/20	1	32.10	0	0.00	31.95	1	362	0.28%
2022/09/16	1	33.20	0	0.00	32.40	1	354	0.28%
2022/09/15	0	0.00	2	34.00	33.45	-2	351	-0.57%
2022/09/13	1	33.15	1	33.60	33.20	0	344	0.00%
2022/09/12	0	0.00	12	33.13	33.15	-12	340	-3.52%
2022/09/08	1	32.55	1	32.75	33.00	0	339	0.00%
2022/09/06	1	32.90	0	0.00	32.10	1	336	0.30%
2022/09/05	1	33.45	1	34.10	32.85	0	326	0.00%
2022/09/02	2	32.63	0.3	32.40	32.55	1.8	300	0.58%
2022/09/01	2	33.98	2	34.55	32.90	0	289	0.00%
2022/08/31	1	33.55	1	33.80	33.80	0	220	0.00%
2022/08/30	0	0.00	3	30.70	30.75	-3	191	-1.57%
2022/08/23	0	0.00	1	30.20	29.90	-1	181	-0.55%
2022/08/19	2	30.45	0	0.00	30.40	2	171	1.17%
2022/08/08	0	0.00	1	30.50	30.80	-1	150	-0.66%
2022/08/04	1	31.40	0	0.00	31.20	1	146	0.68%
2022/08/03	2	31.90	0	0.00	31.35	2	141	1.41%
2022/08/02	8	31.16	3	31.40	31.70	5	133	3.76%
2022/07/29	0	0.00	1	29.95	29.90	-1	113	-0.88%
2022/07/19	1	29.60	2	29.50	29.50	-1	115	-0.87%
2022/07/15	3	29.00	0	0.00	28.75	3	116	2.58%
2022/07/13	5	29.74	0	0.00	29.30	5	111	4.48%
2022/07/12	3	29.20	3	30.60	29.40	0	106	0.00%
2022/07/07	1	27.90	0	0.00	27.75	1	90	1.10%
2022/05/13	0	0.00	1	28.00	28.05	-1	88	-1.13%
2022/04/22	1	29.50	0	0.00	29.85	1	62	1.59%
2022/03/11	1	30.00	0	0.00	29.90	1	87	1.14%
2022/01/04	0	0.00	3	32.15	32.10	-3	134	-2.24%
2021/09/15	0	0.00	4	29.33	29.35	-4	102	-3.92%
2021/09/09	0	0.00	5.7	29.59	29.75	-5.7	100	-5.67%
2021/08/09	1	32.95	0	0.00	33.00	1	117	0.85%
2021/07/30	0	0.00	1.4	34.24	34.15	-1.4	132	-1.05%
2021/07/23	0	0.00	2	34.05	34.05	-2	144	-1.38%
2021/07/21	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/07/06	1	32.70	0	0.00	32.60	1	188	0.53%
2021/06/23	0	0.00	1	33.25	33.30	-1	219	-0.46%
2021/06/22	1	32.65	0	0.00	32.65	1	218	0.46%
2021/06/15	0	0.00	1	33.30	33.95	-1	222	-0.45%
2021/06/10	1	33.55	0	0.00	33.75	1	223	0.45%
2021/06/08	1	34.20	0	0.00	34.15	1	224	0.44%
2021/06/03	1	35.35	1	35.75	35.80	0	224	0.00%
2021/06/02	0	0.00	2	35.40	35.25	-2	221	-0.90%
2021/05/13	2	32.10	12	32.25	32.10	-10	215	-4.63%
2021/05/11	0	0.00	31	34.06	34.00	-31	209	-14.78%
2021/05/05	0	0.00	7	33.98	34.00	-7	203	-3.43%
2021/04/28	0	0.00	1	37.20	37.20	-1	190	-0.52%
2021/04/22	10	36.95	0	0.00	36.25	10	183	5.44%
2021/04/21	15	36.92	0	0.00	36.90	15	179	8.35%
2021/04/20	10	36.95	0	0.00	36.80	10	176	5.67%
2021/04/19	15	36.50	0	0.00	36.65	15	171	8.73%
2021/04/14	0	0.00	1	35.65	35.90	-1	165	-0.60%
2021/04/13	1	36.85	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.20	2	37.70	37.80	-1	151	-0.66%
2021/04/09	0	0.00	5	35.19	35.70	-5	136	-3.67%
2021/04/08	1	34.50	0	0.00	34.50	1	128	0.78%
2021/04/07	0	0.00	1	34.90	34.50	-1	127	-0.79%
2021/04/01	0	0.00	3	33.80	34.05	-3	123	-2.43%
2021/02/23	1	33.80	0	0.00	33.80	1	155	0.64%
2021/02/01	3	31.50	0	0.00	31.95	3	153	1.96%
2021/01/29	0	0.00	0.7	31.70	32.00	-0.7	151	-0.45%
2021/01/21	3	33.30	0	0.00	33.05	3	150	2.00%
2020/12/30	1	37.00	0	0.00	37.00	1	131	0.76%
2020/12/29	1	37.25	7	37.16	37.00	-6	130	-4.61%
2020/12/23	1	37.35	0	0.00	37.50	1	122	0.82%
2020/12/22	0	0.00	2	38.53	37.60	-2	118	-1.69%
2020/12/21	2	37.30	4	37.75	37.90	-2	111	-1.79%
2020/12/17	1	36.30	1	36.60	36.60	0	104	0.00%
2020/12/16	2	36.20	0	0.00	36.05	2	100	2.00%
2020/12/08	0	0.00	1	35.80	35.70	-1	83	-1.19%
2020/12/04	1	35.20	1	35.45	35.30	0	78	0.00%
2020/11/27	0	0.00	2	36.00	35.70	-2	77	-2.59%
2020/11/26	0	0.00	1	35.90	35.80	-1	76	-1.30%
2020/11/24	1	35.05	0	0.00	35.15	1	75	1.32%
2020/11/20	0	0.00	1	35.45	35.40	-1	73	-1.36%
2020/11/19	1	35.10	0	0.00	35.20	1	85	1.16%
2020/10/26	0	0.00	1	33.80	34.00	-1	94	-1.06%
2020/09/25	1	33.80	0	0.00	33.40	1	146	0.68%
2020/09/04	2	34.05	0	0.00	34.20	2	270	0.74%
2020/08/25	1	35.80	0	0.00	35.40	1	279	0.36%
2020/08/12	2	33.95	0	0.00	33.95	2	303	0.66%
2020/07/17	1	35.60	0	0.00	35.70	1	343	0.29%
2020/07/13	2	37.43	0.1	37.20	37.30	1.9	343	0.56%
2020/07/10	6	37.72	0	0.00	37.50	6	342	1.75%
2020/07/09	1	37.60	2	37.98	38.35	-1	336	-0.30%
2020/07/06	3	37.40	0	0.00	37.10	3	319	0.94%
2020/07/03	1	37.10	0	0.00	37.05	1	317	0.31%
2020/07/02	0	0.00	1	37.70	37.40	-1	315	-0.32%
2020/06/24	2	37.80	0	0.00	37.80	2	307	0.65%
2020/06/23	3	39.63	3	40.48	39.00	0	301	0.00%
2020/06/22	0	0.00	1	38.00	38.85	-1	255	-0.39%
2020/06/19	1	35.55	0	0.00	35.35	1	228	0.44%
2020/06/18	1	35.60	1	36.15	35.90	0	227	0.00%
2020/06/17	0	0.00	1	35.20	35.10	-1	215	-0.46%
2020/06/15	1	34.65	0	0.00	34.45	1	223	0.45%
2020/06/11	0	0.00	1	35.10	34.50	-1	237	-0.42%
2020/06/10	1	35.35	0	0.00	35.50	1	246	0.41%
2020/06/09	1	35.20	1	35.85	35.70	0	253	0.00%
2020/06/08	1	34.85	0	0.00	34.85	1	254	0.39%
2020/05/27	1	36.40	0	0.00	36.00	1	250	0.40%
2020/05/26	1	36.75	1	38.25	36.75	0	250	0.00%
2020/05/25	0	0.00	1.1	35.82	37.30	-1.1	243	-0.45%
2020/05/21	0	0.00	6	35.38	35.60	-6	229	-2.61%
2020/05/14	0	0.00	0.3	34.45	34.45	-0.3	196	-0.17%
2020/05/13	0	0.00	1	34.40	34.45	-1	193	-0.52%
2020/05/11	1	34.65	0	0.00	34.65	1	189	0.53%
2020/05/08	0	0.00	1	34.20	34.25	-1	180	-0.55%
2020/05/06	0	0.00	2	34.13	34.25	-2	169	-1.18%
2020/05/05	0	0.00	1	33.80	33.55	-1	163	-0.61%
2020/05/04	0	0.00	3	32.77	33.00	-3	160	-1.87%
2020/04/30	2	33.55	1	32.30	33.30	1	160	0.62%
2020/04/20	0	0.00	1	31.50	32.00	-1	153	-0.65%
2020/04/09	1	30.40	0	0.00	30.20	1	148	0.67%
2020/03/26	1	28.95	0	0.00	29.20	1	141	0.71%
2020/02/19	0	0.00	2	39.85	39.80	-2	89	-2.23%
2020/02/17	0	0.00	1	40.20	39.95	-1	93	-1.07%
2020/02/05	0	0.00	1	40.10	39.90	-1	101	-0.98%
2019/12/20	0	0.00	1	45.90	44.40	-1	112	-0.89%
2019/12/17	0	0.00	1	44.00	44.15	-1	112	-0.89%
2019/12/13	0	0.00	3	43.90	43.90	-3	112	-2.67%
2019/12/12	0	0.00	5	44.20	44.20	-5	111	-4.49%
2019/12/10	0	0.00	10	44.90	44.90	-10	106	-9.36%
2019/12/04	0	0.00	3	45.50	45.10	-3	108	-2.76%
2019/11/29	1	45.90	1	46.10	45.80	0	112	0.00%
2019/11/28	0	0.00	1	46.00	45.80	-1	112	-0.89%
2019/11/26	0	0.00	3	45.60	45.60	-3	119	-2.52%
2019/11/22	0	0.00	1	46.00	46.15	-1	120	-0.83%
2019/11/06	1	46.50	0	0.00	46.70	1	115	0.87%
2019/10/24	0	0.00	1	45.85	45.65	-1	112	-0.89%
2019/10/08	0	0.00	1	46.10	45.50	-1	139	-0.72%
2019/10/03	1	45.35	0	0.00	45.45	1	146	0.68%
2019/09/18	0	0.00	1	47.70	47.70	-1	149	-0.67%
2019/09/16	1	47.05	1	47.15	47.00	0	148	0.00%
2019/09/11	0	0.00	2	47.25	46.90	-2	148	-1.35%
2019/09/10	1	47.20	0	0.00	47.35	1	146	0.68%
2019/09/02	0	0.00	1	48.30	48.35	-1	138	-0.72%
2019/08/29	0	0.00	4.1	48.10	47.60	-4.1	133	-3.06%
2019/08/28	3	46.10	0	0.00	46.05	3	128	2.34%
2019/08/06	0.8	45.35	1	44.30	45.10	-0.2	130	-0.13%
2019/08/02	0	0.00	1	46.90	46.00	-1	134	-0.74%
2019/08/01	0	0.00	1	46.85	46.90	-1	135	-0.74%
2019/07/31	1	46.90	0	0.00	46.85	1	136	0.73%
2019/07/30	1	47.65	1	48.50	47.60	0	135	0.00%
2019/07/29	1	47.55	0	0.00	48.15	1	136	0.73%
2019/07/26	1	48.05	1	49.00	48.10	0	136	0.00%
2019/07/25	0	0.00	2	49.00	48.60	-2	133	-1.50%
2019/07/24	0	0.00	1	47.45	48.30	-1	122	-0.82%
2019/07/19	1	45.70	0	0.00	45.70	1	117	0.85%
2019/07/15	1	47.70	0	0.00	47.95	1	123	0.81%
2019/07/11	0	0.00	1	47.60	47.70	-1	124	-0.80%
2019/07/10	0	0.00	3	47.40	47.50	-3	128	-2.34%
2019/07/09	3	48.13	0	0.00	47.45	3	132	2.27%
2019/07/08	0	0.00	1	49.05	48.85	-1	133	-0.75%
2019/07/04	0	0.00	2	48.55	48.60	-2	148	-1.35%
2019/07/02	2	47.53	0	0.00	47.50	2	162	1.23%
2019/06/11	2	45.00	0	0.00	45.20	2	301	0.66%
2019/06/06	2	45.20	0	0.00	45.05	2	319	0.63%
2019/05/20	20	46.20	0	0.00	46.10	20	365	5.47%
2019/05/17	0	0.00	20	46.60	46.60	-20	366	-5.46%
2019/05/16	5	48.30	5	48.35	47.90	0	365	0.00%
2019/05/07	1	46.95	0	0.00	47.00	1	367	0.27%
2019/05/06	0	0.00	1	46.80	46.80	-1	367	-0.27%
2019/04/30	0	0.00	2	46.65	47.20	-2	364	-0.55%
2019/04/29	1	46.85	2	46.20	46.45	-1	365	-0.27%
2019/04/26	0.1	48.15	1	48.20	47.70	-0.9	363	-0.25%
2019/04/22	1	48.25	0	0.00	48.10	1	360	0.28%
2019/04/18	2	48.18	0	0.00	48.05	2	356	0.56%
2019/04/17	3	48.90	1	48.95	48.45	2	358	0.56%
2019/04/16	1	48.05	0	0.00	48.55	1	356	0.28%
2019/04/11	2	51.10	1	50.70	51.00	1	358	0.28%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/04/02	0	0.00	1	51.00	50.70	-1	325	-0.31%
2019/03/29	0	0.00	1	51.50	51.90	-1	312	-0.32%
2019/03/28	1	51.30	3	51.93	51.30	-2	306	-0.65%
2019/03/27	2	50.68	7	49.97	51.70	-5	276	-1.81%
2019/03/26	0	0.00	1	48.60	48.30	-1	247	-0.40%
2019/03/21	6	47.77	0	0.00	47.80	6	253	2.37%
2019/03/20	1	48.35	2	48.63	47.80	-1	260	-0.38%
2019/03/19	0	0.00	1	48.50	48.80	-1	259	-0.39%
2019/03/18	2	48.18	1	48.00	47.60	1	256	0.39%
2019/03/15	1	48.75	0	0.00	49.05	1	252	0.40%
2019/03/14	2	49.40	2	49.13	49.10	0	247	0.00%
2019/03/13	0	0.00	3	48.32	48.15	-3	235	-1.28%
2019/03/12	2	47.60	0	0.00	47.40	2	223	0.90%
2019/03/11	0	0.00	4	47.81	47.50	-4	218	-1.83%
2019/03/08	0	0.00	6	45.70	46.00	-6	198	-3.02%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/02/26	2	43.90	0	0.00	44.20	2	186	1.07%
2019/02/22	2	44.50	0	0.00	43.80	2	184	1.08%
2019/02/21	1	44.90	0	0.00	44.80	1	182	0.55%
2019/02/20	1	45.10	0	0.00	44.85	1	181	0.55%
2019/02/18	0	0.00	1	45.75	45.65	-1	184	-0.54%
2019/02/15	1	45.50	0	0.00	45.65	1	186	0.54%
2019/02/14	0	0.00	3	45.65	45.75	-3	195	-1.54%
2019/02/12	1	44.35	0	0.00	44.50	1	193	0.52%
2019/01/30	1	43.95	0	0.00	43.70	1	193	0.52%
2019/01/29	1	44.35	0	0.00	44.55	1	190	0.53%
2019/01/28	1	45.50	0	0.00	45.45	1	188	0.53%
2019/01/24	0	0.00	1	46.85	46.85	-1	188	-0.53%
2019/01/16	1	46.25	0	0.00	46.25	1	193	0.52%
2019/01/10	1	47.10	0	0.00	46.80	1	192	0.52%
2019/01/08	0	0.00	1	47.70	48.00	-1	190	-0.52%
2019/01/07	1	47.90	0	0.00	48.00	1	191	0.52%
2019/01/03	0	0.00	1	45.50	47.35	-1	198	-0.50%
2018/12/18	2	44.40	0	0.00	44.05	2	198	1.01%
2018/12/13	0	0.00	2	45.30	45.60	-2	204	-0.98%
2018/12/12	0	0.00	3	43.48	43.75	-3	196	-1.53%
2018/12/04	0	0.00	25	42.01	41.80	-25	249	-10.02%
2018/12/03	2	42.53	0	0.00	42.10	2	256	0.78%
2018/11/30	26	41.29	3	41.45	41.50	23	260	8.83%
2018/11/29	0	0.00	2	40.65	40.80	-2	258	-0.77%
2018/11/28	1	40.05	0	0.00	40.20	1	257	0.39%
2018/11/26	0	0.00	1	40.40	40.25	-1	263	-0.38%
2018/11/22	2	40.10	1	40.55	40.00	1	265	0.38%
2018/11/21	1	40.20	0	0.00	40.25	1	267	0.37%
2018/11/14	0	0.00	2	40.70	40.75	-2	308	-0.65%
2018/10/12	0	0.00	3	36.33	37.25	-3	361	-0.83%
2018/10/11	0	0.00	1	36.85	36.75	-1	362	-0.28%
2018/10/05	0	0.00	1	41.30	41.65	-1	352	-0.28%
2018/10/04	2	42.65	0	0.00	42.35	2	348	0.57%
2018/10/03	0	0.00	26	42.79	42.60	-26	347	-7.48%
2018/10/02	25	43.10	0	0.00	42.85	25	348	7.18%
2018/09/27	2	41.80	0	0.00	41.75	2	358	0.56%
2018/09/25	0	0.00	1	42.55	42.05	-1	360	-0.28%
2018/09/21	2	42.90	0	0.00	42.55	2	359	0.56%
2018/09/17	2	41.40	0	0.00	41.65	2	347	0.58%
2018/09/14	1	40.65	1	40.85	41.00	0	344	0.00%
2018/09/13	1	40.00	2	40.10	40.30	-1	340	-0.29%
2018/09/12	1	39.35	0	0.00	40.00	1	339	0.29%
2018/09/11	2	39.25	1	39.05	39.05	1	328	0.30%
2018/08/28	2	48.53	2	48.55	48.60	0	309	0.00%
2018/08/27	3	47.42	0	0.00	48.00	3	312	0.96%
2018/08/22	0	0.00	5	50.10	49.85	-5	303	-1.65%
2018/08/13	0	0.00	5	52.50	52.60	-5	298	-1.68%
2018/07/27	1	55.80	0	0.00	55.70	1	347	0.29%
2018/07/10	1	55.80	0	0.00	56.10	1	603	0.17%
2018/06/27	1	60.00	0	0.00	59.90	1	785	0.13%
2018/06/25	0	0.00	1	61.00	61.00	-1	892	-0.11%
2018/06/22	1	61.20	0	0.00	61.00	1	911	0.11%
2018/06/11	1	61.00	0	0.00	61.00	1	944	0.11%
2018/05/30	0	0.00	1	59.60	59.90	-1	983	-0.10%
2018/05/29	1	60.60	0	0.00	60.20	1	979	0.10%
2018/05/21	1	62.10	0	0.00	62.10	1	970	0.10%
2018/05/16	1	62.80	0	0.00	62.10	1	979	0.10%
2018/05/15	0	0.00	1	63.00	62.80	-1	974	-0.10%
2018/05/10	1	63.50	0	0.00	64.80	1	968	0.10%
2018/05/07	3	64.10	0	0.00	63.80	3	958	0.31%
2018/05/03	3	65.10	0	0.00	64.80	3	952	0.31%
2018/05/02	1	65.20	0	0.00	65.20	1	951	0.11%
2018/04/26	3	67.50	0	0.00	65.10	3	978	0.31%
2018/04/24	2	68.70	1	67.80	67.80	1	956	0.10%
2018/04/23	0	0.00	2	71.95	70.90	-2	933	-0.21%
2018/04/19	2	70.65	5	70.94	70.80	-3	893	-0.34%
2018/04/18	1	68.30	2	68.40	68.80	-1	831	-0.12%
2018/04/17	1	67.10	0	0.00	67.20	1	818	0.12%
2018/04/13	1	68.50	1	69.10	67.60	0	797	0.00%
2018/04/12	0	0.00	4	69.80	68.60	-4	789	-0.51%
2018/04/10	1	68.20	1	68.20	67.60	0	758	0.00%
2018/04/02	2	69.50	5	69.82	68.50	-3	722	-0.42%
2018/03/31	2	68.10	1	68.30	68.10	1	691	0.14%
2018/03/30	3	68.57	1	69.60	68.60	2	679	0.29%
2018/03/29	2	68.55	2	68.10	68.20	0	640	0.00%
2018/03/28	1	66.20	2	64.85	66.10	-1	558	-0.18%
2018/03/27	1	63.80	1	65.40	63.90	0	530	0.00%
2018/03/26	5	63.80	1	64.70	64.00	4	512	0.78%
2018/03/22	1	64.30	0	0.00	64.10	1	503	0.20%
2018/03/14	0	0.00	1	65.90	65.80	-1	502	-0.20%
2018/03/08	1	64.40	0	0.00	64.40	1	481	0.21%
2018/03/05	0	0.00	2	62.90	62.70	-2	479	-0.42%
2018/02/22	0	0.00	4	63.10	63.10	-4	501	-0.80%
2018/02/09	0	0.00	1	60.30	61.30	-1	503	-0.20%
2018/02/06	0	0.00	1	61.20	60.60	-1	516	-0.19%
2018/01/26	0	0.00	1	64.90	64.30	-1	583	-0.17%
2018/01/23	1	64.30	0	0.00	64.70	1	572	0.17%
2018/01/22	1	64.50	0	0.00	63.50	1	556	0.18%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/15	0	0.00	1	63.60	65.10	-1	563	-0.18%
2018/01/11	1	62.30	0	0.00	62.30	1	548	0.18%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%
2018/01/05	1	63.00	0	0.00	62.70	1	566	0.18%