聯合 (4129)-元大-彰化券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
705張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	100.00	0	0.00	100.50	1	1,370	0.07%
2024/05/08	1	99.90	0	0.00	100.50	1	1,383	0.07%
2024/05/06	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	0.3	99.50	0	0.00	99.20	0.3	1,647	0.02%
2024/04/24	0	0.00	1	93.80	94.10	-1	1,691	-0.06%
2024/04/23	1	93.10	0	0.00	92.50	1	1,698	0.06%
2024/04/18	0	0.00	3	95.10	95.10	-3	1,702	-0.18%
2024/04/17	2	95.65	0	0.00	95.70	2	1,720	0.12%
2024/04/16	1	94.00	0	0.00	94.50	1	1,731	0.06%
2024/04/11	0.1	99.77	2	98.60	98.60	-1.9	1,699	-0.11%
2024/04/10	0	0.00	1	99.50	99.30	-1	1,685	-0.06%
2024/04/03	1	98.50	0	0.00	98.30	1	1,678	0.06%
2024/04/01	1	99.20	0	0.00	99.20	1	1,681	0.06%
2024/03/27	1	97.90	0	0.00	98.10	1	1,702	0.06%
2024/03/25	1	99.40	0	0.00	98.50	1	1,701	0.06%
2024/03/20	1	99.91	2	99.50	99.10	-1	1,673	-0.06%
2024/03/15	3	107.66	3	105.50	105.50	0	1,594	0.00%
2024/03/14	1	110.00	1	105.00	105.00	0	1,622	0.00%
2024/03/13	0	0.00	0.1	102.90	104.00	-0.1	1,581	0.00%
2024/03/08	0.2	101.50	0	0.00	100.50	0.2	1,604	0.01%
2024/03/07	3	102.67	0	0.00	102.50	3	1,605	0.19%
2024/03/06	0.1	106.50	4	106.25	105.50	-3.9	1,625	-0.24%
2024/02/29	0.1	101.50	1.1	99.67	99.30	-1	1,630	-0.06%
2024/02/27	4	107.50	11.1	106.13	106.00	-7.1	1,570	-0.45%
2024/02/22	1	98.80	2	98.50	98.50	-1	1,615	-0.06%
2024/02/21	3	100.47	7	99.63	98.60	-4	1,761	-0.23%
2024/02/20	2	99.85	2	102.00	101.00	0	1,756	0.00%
2024/02/19	2.2	98.58	4	101.00	101.00	-1.8	1,758	-0.10%
2024/02/16	6	99.50	8	98.08	98.00	-2	1,790	-0.11%
2024/02/15	6	98.27	6	100.27	99.60	0	1,824	0.00%
2024/02/02	14	92.97	4	93.80	93.90	10	2,188	0.46%
2024/01/26	9.1	100.04	4	100.00	100.50	5.1	2,228	0.23%
2024/01/25	4	98.80	4	99.90	99.40	0	2,185	0.00%
2024/01/24	0.1	102.50	2	103.50	103.50	-1.9	2,123	-0.09%
2024/01/23	0.1	97.80	19	97.72	99.30	-18.9	2,028	-0.93%
2024/01/22	9	95.57	7.8	94.64	95.40	1.2	1,960	0.06%
2024/01/17	0	85.80	0	87.30	86.10	0	1,887	0.00%
2024/01/12	0	0.00	0	88.20	88.00	0	1,874	0.00%
2024/01/10	0	0.00	0	87.00	86.90	0	1,846	0.00%
2024/01/03	0	83.80	0	0.00	84.00	0	1,824	0.00%
2023/12/26	0	85.80	0	0.00	85.80	0	1,812	0.00%
2023/12/19	0	0.00	0	85.25	84.60	0	1,754	0.00%
2023/12/11	0	0.00	1	85.90	86.50	-1	1,745	-0.06%
2023/12/08	0	0.00	5	89.60	89.40	-5	1,701	-0.29%
2023/12/07	0	0.00	2	90.50	89.90	-2	1,689	-0.12%
2023/12/05	0	0.00	1	86.70	87.60	-1	1,654	-0.06%
2023/12/04	1	88.50	1	87.00	88.30	0	1,636	0.00%
2023/11/30	6	88.95	0	0.00	88.90	6	1,578	0.38%
2023/11/29	10	90.10	5	90.40	89.00	5	1,567	0.32%
2023/11/28	5	88.00	0	0.00	89.50	5	1,558	0.32%
2023/11/24	3	90.97	0	0.00	89.30	3	1,498	0.20%
2023/11/22	2	90.80	4	90.05	90.40	-2	1,457	-0.14%
2023/11/21	2	91.45	8	90.69	90.00	-6	1,424	-0.42%
2023/11/20	5	85.78	17	87.27	90.10	-12	1,353	-0.89%
2023/11/17	0	0.00	1	82.90	82.70	-1	1,203	-0.08%
2023/11/16	0	0.00	3	84.10	84.20	-3	1,178	-0.25%
2023/11/15	0	0.00	0.1	85.30	84.50	-0.1	1,156	-0.01%
2023/11/10	6	78.47	7.1	79.09	79.20	-1.1	942	-0.12%
2023/11/09	0	0.00	14	78.66	78.90	-14	676	-2.07%
2023/11/06	0	0.00	1	69.70	69.10	-1	611	-0.16%
2023/11/01	1	66.30	1	67.00	67.10	0	663	0.00%
2023/10/27	0	0.00	4	66.43	66.20	-4	699	-0.57%
2023/10/24	0	0.00	1	65.40	65.30	-1	741	-0.13%
2023/10/23	0	0.00	3	65.30	65.30	-3	844	-0.36%
2023/10/13	0	0.00	1	65.40	63.70	-1	1,185	-0.08%
2023/10/11	4	63.88	0	0.00	62.70	4	1,247	0.32%
2023/10/06	1	64.70	0	0.00	64.70	1	1,260	0.08%
2023/09/28	2	66.20	0	0.00	66.10	2	1,424	0.14%
2023/09/27	1	66.50	0	0.00	66.90	1	1,433	0.07%
2023/09/26	2	67.50	0	0.00	66.80	2	1,459	0.14%
2023/09/25	0	0.00	1	69.30	69.20	-1	1,469	-0.07%
2023/09/22	2	67.65	0	0.00	67.80	2	1,489	0.13%
2023/09/19	10.2	70.31	2	70.40	70.60	8.2	1,577	0.52%
2023/09/18	0.1	69.10	2	69.10	69.20	-1.9	1,566	-0.12%
2023/09/12	2	66.30	0	0.00	66.50	2	1,643	0.12%
2023/09/01	2	68.70	0	0.00	68.20	2	2,086	0.10%
2023/08/31	0	0.00	0.1	66.70	67.50	-0.1	2,122	0.00%
2023/08/28	0.1	64.50	0	0.00	64.10	0.1	2,568	0.00%
2023/08/25	2	66.00	0.1	65.80	65.20	1.9	2,692	0.07%
2023/08/24	2	67.40	0	0.00	67.40	2	2,689	0.07%
2023/08/18	1	67.70	1	68.20	67.60	0	2,769	0.00%
2023/08/17	0	0.00	2	68.85	69.40	-2	2,768	-0.07%
2023/08/16	0	0.00	1	67.10	68.70	-1	2,766	-0.04%
2023/08/11	0.1	68.60	2	68.75	67.70	-1.9	2,810	-0.07%
2023/08/10	1	65.20	0	66.20	65.20	1	2,793	0.03%
2023/08/09	2	67.15	0	0.00	67.10	2	2,791	0.07%
2023/08/08	0	0.00	0	66.50	65.10	0	2,778	0.00%
2023/08/01	2	72.65	0	0.00	72.20	2	2,784	0.07%
2023/07/31	0	0.00	1.1	74.31	73.10	-1.1	2,843	-0.04%
2023/07/26	0.1	76.20	0	0.00	74.10	0.1	2,907	0.00%
2023/07/25	5.1	79.17	11.1	78.04	79.90	-6	2,838	-0.21%
2023/07/21	0	0.00	1.1	77.86	75.60	-1.1	2,710	-0.04%
2023/07/20	0	0.00	4.1	74.68	74.90	-4.1	2,665	-0.15%
2023/07/19	3	74.07	9	75.14	74.50	-6	2,671	-0.22%
2023/07/18	7.1	72.64	1	72.90	72.50	6.1	2,670	0.23%
2023/07/17	0	0.00	8	75.09	77.00	-8	2,709	-0.30%
2023/07/13	3	71.47	1	72.70	71.00	2	2,695	0.07%
2023/07/12	0	0.00	3	73.87	72.90	-3	2,699	-0.11%
2023/07/10	9.1	71.54	0	0.00	70.90	9.1	2,763	0.33%
2023/07/07	2.1	73.49	2	73.95	74.20	0.1	2,804	0.00%
2023/07/05	1	71.20	0	0.00	70.70	1	2,757	0.04%
2023/07/04	2.1	71.43	0	0.00	70.50	2.1	2,764	0.07%
2023/07/03	1	73.00	0	0.00	72.50	1	2,743	0.04%
2023/06/30	2	73.40	3	72.13	73.60	-1	2,728	-0.04%
2023/06/29	2.1	73.29	0	0.00	72.70	2.1	2,710	0.08%
2023/06/28	0.1	74.80	2	74.90	75.70	-2	2,678	-0.07%
2023/06/27	14	74.21	0	0.00	73.40	14	2,668	0.52%
2023/06/26	1	75.20	0	0.00	74.20	1	2,639	0.04%
2023/06/21	0	0.00	1	75.30	75.10	-1	2,650	-0.04%
2023/06/20	0.1	75.50	0	0.00	75.00	0.1	2,652	0.00%
2023/06/19	0.1	77.60	1	77.70	76.90	-0.9	2,660	-0.04%
2023/06/14	0	0.00	2.1	80.02	79.20	-2.1	2,577	-0.08%
2023/06/13	0	0.00	1	76.50	76.80	-1	2,517	-0.04%
2023/06/12	1	76.00	1	77.10	75.60	0	2,499	0.00%
2023/06/09	2	73.00	0	0.00	74.40	2	2,496	0.08%
2023/06/08	4	77.18	5	76.00	75.50	-1	2,476	-0.04%
2023/06/07	1	75.60	0	0.00	73.90	1	2,342	0.04%
2023/06/06	0	0.00	1	74.80	74.80	-1	2,299	-0.04%
2023/06/05	1	73.80	8	75.05	73.50	-7	2,270	-0.31%
2023/06/02	2	70.90	12	72.28	72.10	-10	2,194	-0.46%
2023/06/01	21.1	69.58	22.1	70.44	71.20	-1	2,098	-0.05%
2023/05/31	0	0.00	13.1	64.26	66.80	-13.1	1,853	-0.71%
2023/05/30	14.1	61.10	10	60.80	60.80	4.1	1,718	0.24%
2023/05/29	1.1	61.03	0	0.00	61.00	1.1	1,708	0.06%
2023/05/26	2	61.05	0	0.00	60.50	2	1,706	0.12%
2023/05/25	1	63.60	3	63.77	62.80	-2	1,688	-0.12%
2023/05/19	0	0.00	0.4	62.00	61.40	-0.4	1,707	-0.02%
2023/05/18	0	0.00	1	62.00	62.70	-1	1,691	-0.06%
2023/05/17	1	62.70	7	62.50	62.50	-6	1,671	-0.36%
2023/05/16	7	59.76	1	60.00	59.70	6	1,683	0.36%
2023/05/09	1.1	60.00	0	0.00	58.50	1.1	1,676	0.07%
2023/05/04	5	66.00	1	65.90	65.80	4	1,588	0.25%
2023/05/03	0	0.00	1	64.70	63.90	-1	1,537	-0.07%
2023/04/27	0.1	60.50	0	0.00	61.10	0.1	1,456	0.01%
2023/04/26	0	0.00	2	59.00	59.60	-2	1,445	-0.14%
2023/04/25	1	57.90	0	0.00	58.30	1	1,437	0.07%
2023/04/21	5	62.90	10	59.30	59.30	-5	1,413	-0.35%
2023/04/20	10	64.51	1	68.40	62.40	9	1,367	0.66%
2023/04/19	7	64.61	0	0.00	63.60	7	1,283	0.55%
2023/04/18	7	65.56	85	63.53	63.10	-78	1,277	-6.11%
2023/04/17	2	66.55	14	67.52	66.00	-12	1,249	-0.96%
2023/04/14	13	68.28	10	66.21	66.20	3	1,228	0.24%
2023/04/13	50	65.44	2	67.00	66.00	48	1,190	4.03%
2023/04/12	30	62.97	1	62.00	63.00	29	1,118	2.59%
2023/04/11	1	57.30	0	0.00	57.30	1	1,054	0.09%
2023/04/10	0.1	55.60	0	0.00	56.40	0.1	1,057	0.01%
2023/03/31	0	0.00	1	54.00	54.00	-1	1,247	-0.08%
2023/03/29	0	0.00	1	54.20	53.70	-1	1,311	-0.08%
2023/03/28	10	54.00	10	53.20	53.20	0	1,389	0.00%
2023/03/24	0	0.00	3	55.30	54.70	-3	1,541	-0.19%
2023/03/20	2	51.30	0	0.00	52.60	2	1,783	0.11%
2023/03/14	1	53.60	1	52.60	52.60	0	1,742	0.00%
2023/03/13	0	0.00	2	52.10	51.80	-2	1,703	-0.12%
2023/03/10	0.1	49.25	0	0.00	49.65	0.1	1,677	0.01%
2023/03/09	0	0.00	1.3	50.50	50.90	-1.3	1,668	-0.08%
2023/03/08	1	50.80	6	50.83	51.20	-5	1,681	-0.30%
2023/03/07	0.3	50.60	0	0.00	50.50	0.3	1,670	0.02%
2023/03/06	1	51.10	0	0.00	50.50	1	1,662	0.06%
2023/03/03	0	0.00	2	50.00	50.10	-2	1,653	-0.12%
2023/02/22	0	50.50	0	0.00	48.45	0	1,649	0.00%
2023/02/21	0	0.00	2	50.75	51.40	-2	1,622	-0.12%
2023/02/15	10	47.60	18	47.15	47.15	-8	1,589	-0.50%
2023/02/14	10	49.70	2	47.60	47.60	8	1,588	0.50%
2023/02/13	10	48.15	12	49.43	49.40	-2	1,560	-0.13%
2023/02/10	0	0.00	20	47.85	47.85	-20	1,540	-1.30%
2023/02/08	20	48.86	0	0.00	48.30	20	1,525	1.31%
2023/02/07	5	48.70	0	0.00	48.65	5	1,517	0.33%
2023/02/06	16	46.66	29	48.45	49.05	-13	1,498	-0.87%
2023/02/01	10	47.18	3	46.55	47.30	7	1,445	0.48%
2023/01/17	1	45.90	0	0.00	46.30	1	1,422	0.07%
2023/01/12	0	0.00	6	44.60	44.60	-6	1,397	-0.43%
2023/01/09	0	0.00	1	46.50	46.70	-1	1,354	-0.07%
2023/01/06	0.1	45.00	0	0.00	45.75	0.1	1,345	0.00%
2023/01/05	0	0.00	7	45.75	45.75	-7	1,329	-0.53%
2022/12/30	0	48.20	0	0.00	47.80	0	1,298	0.00%
2022/12/29	1	48.60	0	0.00	48.75	1	1,281	0.08%
2022/12/28	0	0.00	3	46.60	46.45	-3	1,253	-0.24%
2022/12/27	11	48.64	2	48.05	46.80	9	1,232	0.73%
2022/12/26	7	50.40	2	49.95	49.70	5	1,178	0.42%
2022/12/23	2	50.07	12	50.62	50.60	-10	1,039	-0.96%
2022/12/20	0	0.00	1	47.65	48.90	-1	920	-0.11%
2022/12/19	0	0.00	4	51.98	52.00	-4	839	-0.48%
2022/12/16	10	48.20	3	48.70	49.55	7	739	0.95%
2022/12/15	3	48.42	5	48.35	48.70	-2	670	-0.30%
2022/12/14	3	48.35	12	48.03	48.85	-9	599	-1.49%
2022/12/13	4	44.00	9	44.47	44.90	-5	461	-1.08%
2022/12/12	0	0.00	3.7	40.74	40.85	-3.7	378	-0.97%
2022/11/30	0	0.00	3	37.35	38.15	-3	316	-0.95%
2022/11/25	0	0.00	1	36.50	36.35	-1	392	-0.25%
2022/11/22	0	0.00	1	38.05	35.65	-1	405	-0.25%
2022/11/18	0	0.00	2	36.80	36.80	-2	387	-0.52%
2022/11/17	3	36.23	0	0.00	37.25	3	376	0.80%
2022/11/16	0	0.00	4	34.90	35.50	-4	348	-1.15%
2022/11/15	2	34.03	3	34.00	33.90	-1	342	-0.29%
2022/11/14	0	0.00	1	34.60	34.60	-1	339	-0.29%
2022/11/11	3	34.13	6	34.52	34.10	-3	339	-0.88%
2022/11/10	6	34.26	5	34.34	34.15	1	333	0.30%
2022/11/09	2	33.35	4	33.74	33.70	-2	325	-0.61%
2022/11/07	2	32.25	0	0.00	32.20	2	312	0.64%
2022/11/04	0	0.00	2	31.98	32.10	-2	313	-0.64%
2022/11/02	2	31.48	0	0.00	31.45	2	319	0.63%
2022/11/01	0	0.00	1	31.25	31.15	-1	319	-0.31%
2022/10/31	0	0.00	1	31.00	31.00	-1	320	-0.31%
2022/10/28	0	0.00	1	30.45	30.25	-1	324	-0.31%
2022/10/27	1	30.00	0	0.00	30.45	1	333	0.30%
2022/10/21	2	30.50	0	0.00	30.70	2	357	0.56%
2022/10/19	0	0.00	1	31.70	31.25	-1	360	-0.28%
2022/10/18	1	30.70	0	0.00	30.70	1	360	0.28%
2022/10/12	0	0.00	2	31.53	31.05	-2	364	-0.55%
2022/10/11	1	30.05	1	30.80	30.20	0	359	0.00%
2022/10/06	1	30.70	0	0.00	30.75	1	361	0.28%
2022/10/05	1	31.30	0	0.00	30.80	1	367	0.27%
2022/10/03	0	0.00	1	30.50	30.75	-1	382	-0.26%
2022/09/29	1	30.45	0	0.00	30.30	1	381	0.26%
2022/09/21	0	0.00	1	32.35	32.20	-1	365	-0.27%
2022/09/20	1	32.05	0	0.00	31.95	1	362	0.28%
2022/09/19	0	0.00	1	33.05	32.20	-1	360	-0.28%
2022/09/16	1	33.35	0	0.00	32.40	1	354	0.28%
2022/09/15	0	0.00	1	33.95	33.45	-1	351	-0.28%
2022/09/14	1	33.05	0	0.00	33.60	1	345	0.29%
2022/09/13	0	0.00	1	33.40	33.20	-1	344	-0.29%
2022/09/08	1	32.40	1	32.85	33.00	0	339	0.00%
2022/09/05	1	33.35	2	34.08	32.85	-1	326	-0.31%
2022/08/31	0	0.00	5	32.73	33.80	-5	220	-2.27%
2022/08/30	0	0.00	2	30.70	30.75	-2	191	-1.04%
2022/08/19	1	30.45	0	0.00	30.40	1	171	0.58%
2022/08/18	0	0.00	2	30.45	30.65	-2	169	-1.18%
2022/08/08	1	30.40	0	0.00	30.80	1	150	0.66%
2022/08/04	0	0.00	1	31.35	31.20	-1	146	-0.68%
2022/08/03	0	0.00	1	31.65	31.35	-1	141	-0.71%
2022/08/02	2	31.35	1	31.50	31.70	1	133	0.75%
2022/08/01	1	30.45	0	0.00	30.60	1	120	0.83%
2022/07/29	0	0.00	1	29.65	29.90	-1	113	-0.88%
2022/07/28	1	29.20	0	0.00	29.35	1	108	0.92%
2022/07/19	0	0.00	1	29.15	29.50	-1	115	-0.87%
2022/07/15	1	28.90	0	0.00	28.75	1	116	0.86%
2022/07/14	0	0.00	1	28.95	29.00	-1	113	-0.88%
2022/07/13	0.7	29.89	0	0.00	29.30	0.7	111	0.60%
2022/06/23	1	28.60	0	0.00	28.60	1	92	1.08%
2022/06/17	0	0.00	1	29.05	28.35	-1	90	-1.11%
2022/06/16	0	0.00	1	28.85	28.80	-1	88	-1.13%
2022/06/13	1	28.10	0	0.00	28.00	1	85	1.17%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.00%
2022/03/03	0	30.90	0	0.00	29.70	0	91	0.00%
2022/02/09	1	30.15	0	0.00	30.15	1	120	0.83%
2021/12/29	1	31.30	0	0.00	31.40	1	126	0.79%
2021/12/23	0	0.00	1	30.30	30.25	-1	122	-0.82%
2021/12/09	1	29.30	0	0.00	29.40	1	118	0.84%
2021/11/24	0	0.00	1	30.05	30.05	-1	111	-0.90%
2021/11/19	1	30.35	0	0.00	30.45	1	109	0.91%
2021/11/04	0	0.00	1	29.80	29.65	-1	88	-1.13%
2021/10/28	1	29.50	0	0.00	29.35	1	86	1.15%
2021/08/10	1	32.50	0	0.00	32.35	1	114	0.87%
2021/08/06	0	0.00	2.1	33.27	33.30	-2.1	119	-1.75%
2021/07/30	0	0.00	0.2	34.00	34.15	-0.2	132	-0.13%
2021/07/21	2	34.10	3	33.93	34.10	-1	143	-0.70%
2021/07/02	2	32.85	0	0.00	32.85	2	197	1.01%
2021/06/23	1	33.10	0	0.00	33.30	1	219	0.46%
2021/06/04	0	0.00	1	35.80	34.80	-1	227	-0.44%
2021/06/03	1	35.75	0	0.00	35.80	1	224	0.45%
2021/05/31	0	0.00	1	33.05	33.45	-1	215	-0.46%
2021/05/20	1	32.30	0	0.00	32.25	1	219	0.46%
2021/05/19	0	0.00	1	31.50	31.95	-1	220	-0.45%
2021/05/18	1	31.00	0	0.00	31.50	1	221	0.45%
2021/05/13	0	0.00	1	32.20	32.10	-1	215	-0.46%
2021/05/12	1	31.80	0	0.00	31.65	1	213	0.47%
2021/04/28	0	0.00	3	37.20	37.20	-3	190	-1.57%
2021/04/21	1	36.90	0	0.00	36.90	1	179	0.56%
2021/04/19	0	0.00	2	36.35	36.65	-2	171	-1.16%
2021/04/15	1	36.10	0	0.00	36.10	1	166	0.60%
2021/04/12	1	37.70	6	37.65	37.80	-5	151	-3.29%
2021/04/09	0	0.00	7	35.43	35.70	-7	136	-5.14%
2021/04/08	0	0.00	2	34.50	34.50	-2	128	-1.56%
2021/04/07	0	0.00	5	34.80	34.50	-5	127	-3.93%
2021/04/06	0	0.00	3	34.47	34.45	-3	127	-2.36%
2021/04/01	0	0.00	21	33.52	34.05	-21	123	-17.03%
2021/03/31	0	0.00	14	32.96	33.00	-14	116	-12.01%
2021/03/30	0	0.00	5	33.00	33.05	-5	117	-4.25%
2021/03/29	0	0.00	2	33.00	33.00	-2	120	-1.66%
2021/03/25	0	0.00	2	33.00	32.85	-2	130	-1.53%
2021/03/24	0	0.00	5	32.87	32.90	-5	131	-3.80%
2021/03/19	0	0.00	7	33.06	32.85	-7	145	-4.81%
2021/03/18	3	33.07	10	33.05	33.05	-7	146	-4.77%
2021/03/17	0	0.00	10	32.95	32.95	-10	146	-6.84%
2021/03/16	0	0.00	8	32.99	32.95	-8	146	-5.46%
2021/03/15	3	32.95	27	32.91	33.00	-24	146	-16.38%
2021/03/12	0	0.00	4	33.10	33.00	-4	146	-2.73%
2021/03/10	1	33.00	30	33.02	33.00	-29	149	-19.42%
2021/03/09	0	0.00	30	32.94	32.90	-30	148	-20.18%
2021/02/23	0	0.00	1	33.80	33.80	-1	155	-0.64%
2021/02/22	1	33.65	0	0.00	33.80	1	156	0.64%
2021/02/19	1	33.05	0	0.00	33.30	1	155	0.65%
2021/02/04	0	0.00	1	31.65	31.75	-1	153	-0.65%
2020/12/30	3	36.95	0	0.00	37.00	3	131	2.28%
2020/11/13	0	0.00	0.3	33.85	34.05	-0.3	92	-0.35%
2020/11/10	0	0.00	1	33.70	33.40	-1	92	-1.08%
2020/11/05	1	33.45	0	0.00	33.45	1	92	1.08%
2020/11/04	0	0.00	1	33.40	33.30	-1	92	-1.08%
2020/10/27	0	0.00	1	34.10	34.00	-1	93	-1.07%
2020/10/19	1	34.00	0	0.00	34.00	1	104	0.96%
2020/10/15	0	0.00	1	34.45	33.90	-1	107	-0.93%
2020/10/14	1	33.80	0	0.00	33.90	1	106	0.94%
2020/10/07	0.2	33.65	0	0.00	33.55	0.2	113	0.15%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/20	0	0.00	3	33.60	33.05	-3	263	-1.14%
2020/08/11	0	0.00	3	34.40	34.15	-3	308	-0.97%
2020/08/07	3	33.70	1	33.70	33.80	2	315	0.63%
2020/08/06	2	34.10	0	0.00	33.80	2	315	0.63%
2020/08/05	1	34.15	0	0.00	34.10	1	316	0.32%
2020/07/31	1	34.10	0	0.00	34.10	1	335	0.30%
2020/07/24	0	0.00	1	35.25	35.00	-1	346	-0.29%
2020/07/23	1	35.70	0	0.00	35.70	1	344	0.29%
2020/07/21	0.2	35.40	0	0.00	35.65	0.2	342	0.04%
2020/07/17	3	36.00	0	0.00	35.70	3	343	0.87%
2020/07/16	0	0.00	1	36.30	36.50	-1	343	-0.29%
2020/07/13	1	37.60	21	37.50	37.30	-20	343	-5.82%
2020/07/10	1	37.40	1	37.80	37.50	0	342	0.00%
2020/07/09	22	38.16	1	38.35	38.35	21	336	6.23%
2020/06/23	0	0.00	15	40.47	39.00	-15	301	-4.97%
2020/06/22	15	38.85	0	0.00	38.85	15	255	5.88%
2020/06/08	0	0.00	1	35.05	34.85	-1	254	-0.39%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/06/03	1	35.05	1	34.85	34.60	0	256	0.00%
2020/06/02	1	35.10	1	35.05	34.90	0	256	0.00%
2020/06/01	0	0.00	1	35.75	35.00	-1	255	-0.39%
2020/05/28	0	0.00	1	36.10	35.20	-1	252	-0.40%
2020/05/26	0	0.00	1	38.25	36.75	-1	250	-0.40%
2020/05/25	1	35.80	1	37.60	37.30	0	243	0.00%
2020/05/21	1	37.40	0	0.00	35.60	1	229	0.43%
2020/04/14	3	30.45	0	0.00	30.70	3	148	2.02%
2020/03/27	2	29.45	0	0.00	29.35	2	143	1.39%
2020/03/24	0	0.00	20	28.10	28.10	-20	139	-14.36%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.00%
2020/03/19	0	0.00	2	26.05	26.00	-2	132	-1.50%
2020/03/16	2	28.75	0	0.00	28.75	2	114	1.75%
2020/03/11	2	36.90	0	0.00	36.50	2	90	2.20%
2020/02/11	2	39.80	0	0.00	39.80	2	98	2.03%
2020/02/07	2	40.00	0	0.00	40.00	2	100	2.00%
2020/01/08	2	42.30	0	0.00	42.50	2	104	1.91%
2020/01/07	2	42.95	0	0.00	42.90	2	105	1.90%
2019/12/27	1	44.35	0	0.00	44.40	1	107	0.93%
2019/12/25	0	0.00	1	44.10	44.05	-1	108	-0.92%
2019/12/19	3	43.82	0	0.00	43.80	3	112	2.66%
2019/12/18	0	0.00	30	43.76	43.70	-30	112	-26.63%
2019/12/16	0	0.00	20	43.68	43.60	-20	112	-17.85%
2019/12/05	1	45.10	0	0.00	45.10	1	107	0.93%
2019/12/04	1	45.10	0	0.00	45.10	1	108	0.92%
2019/12/02	0	0.00	2	45.60	45.50	-2	109	-1.82%
2019/11/29	1	45.80	3	46.57	45.80	-2	112	-1.78%
2019/11/28	1	45.80	0	0.00	45.80	1	112	0.89%
2019/11/22	1	46.00	0	0.00	46.15	1	120	0.83%
2019/11/21	3	45.48	0	0.00	45.65	3	123	2.43%
2019/11/18	1	45.40	0	0.00	45.40	1	124	0.80%
2019/11/15	5	45.00	5	45.60	46.00	0	124	0.00%
2019/11/13	0	0.00	1	46.60	46.20	-1	121	-0.82%
2019/11/12	2	46.38	0	0.00	46.30	2	121	1.64%
2019/11/11	0	0.00	5	47.10	46.20	-5	120	-4.14%
2019/11/07	0	0.00	8	46.98	47.00	-8	117	-6.83%
2019/11/06	1	46.65	0	0.00	46.70	1	115	0.87%
2019/11/04	1	46.50	8	46.90	46.40	-7	113	-6.15%
2019/11/01	0	0.00	1	47.00	46.70	-1	112	-0.89%
2019/10/30	2	45.75	0	0.00	45.90	2	110	1.82%
2019/10/17	0	0.00	2	45.45	45.50	-2	134	-1.48%
2019/10/08	2	46.05	0	0.00	45.50	2	139	1.43%
2019/10/01	0	0.00	5	45.66	45.50	-5	150	-3.31%
2019/09/26	0	0.00	5	46.80	46.80	-5	151	-3.29%
2019/09/12	0	0.00	5	46.95	47.00	-5	147	-3.39%
2019/09/10	2	47.38	7	47.31	47.35	-5	146	-3.42%
2019/09/09	0	0.00	1	47.55	47.45	-1	145	-0.69%
2019/09/06	8	47.60	10	47.75	47.20	-2	145	-1.38%
2019/09/04	0	0.00	5	47.94	47.80	-5	140	-3.55%
2019/09/03	1	47.80	0	0.00	47.65	1	141	0.71%
2019/08/27	0	0.00	10	45.91	45.95	-10	126	-7.89%
2019/08/26	10	45.80	0	0.00	45.85	10	125	7.95%
2019/08/16	0	45.10	1	45.10	45.15	-1	122	-0.80%
2019/08/13	0	0.00	10	45.47	45.35	-10	122	-8.14%
2019/08/08	0	0.00	5	45.02	44.90	-5	128	-3.90%
2019/08/07	2	44.95	0	0.00	44.95	2	128	1.55%
2019/08/06	5	44.50	7	45.00	45.10	-2	130	-1.53%
2019/08/05	0	0.00	10	45.58	45.45	-10	134	-7.45%
2019/08/02	0	0.00	5	46.05	46.00	-5	134	-3.71%
2019/07/24	0	0.00	2	47.40	48.30	-2	122	-1.63%
2019/07/19	0	0.00	7	45.74	45.70	-7	117	-5.95%
2019/07/18	0	0.00	15	45.91	45.75	-15	118	-12.70%
2019/07/17	0	0.00	20	46.08	46.00	-20	119	-16.69%
2019/07/16	0	0.00	20	46.10	46.15	-20	124	-16.05%
2019/07/15	0	0.00	20	47.56	47.95	-20	123	-16.23%
2019/07/12	0	0.00	1	47.95	47.70	-1	121	-0.82%
2019/07/10	1	47.30	1	47.65	47.50	0	128	0.00%
2019/07/08	0	0.00	1	49.00	48.85	-1	133	-0.75%
2019/07/03	0	0.00	11	47.46	47.20	-11	158	-6.95%
2019/07/02	0	0.00	4	47.70	47.50	-4	162	-2.46%
2019/06/21	0	0.00	1	47.30	47.10	-1	255	-0.39%
2019/05/28	2	45.65	0	0.00	45.60	2	359	0.56%
2019/05/20	1	46.60	0	0.00	46.10	1	365	0.27%
2019/05/16	0	0.00	1	48.10	47.90	-1	365	-0.27%
2019/05/14	0	0.00	2	47.20	47.25	-2	364	-0.55%
2019/05/13	0	0.00	1	47.05	47.20	-1	363	-0.28%
2019/05/10	1	46.25	0	0.00	46.50	1	360	0.28%
2019/05/03	0	0.00	1	47.30	47.35	-1	366	-0.27%
2019/04/30	1	46.80	1	47.20	47.20	0	364	0.00%
2019/04/19	0	0.00	1	48.15	48.60	-1	356	-0.28%
2019/04/18	1	48.40	0	0.00	48.05	1	356	0.28%
2019/04/16	0	0.00	5	48.10	48.55	-5	356	-1.40%
2019/04/11	5	51.20	0	0.00	51.00	5	358	1.39%
2019/04/10	0	0.00	1	52.50	52.60	-1	348	-0.29%
2019/04/09	1	51.90	0	0.00	53.00	1	343	0.29%
2019/04/01	0	0.00	1	52.20	51.40	-1	321	-0.31%
2019/03/29	5	51.50	0.6	51.50	51.90	4.4	312	1.41%
2019/03/28	2	52.00	0	0.00	51.30	2	306	0.65%
2019/03/27	7	51.20	11	51.23	51.70	-4	276	-1.45%
2019/03/22	0	0.00	2	47.78	47.90	-2	250	-0.80%
2019/03/20	1	47.80	5	49.25	47.80	-4	260	-1.53%
2019/03/18	5	48.25	0	0.00	47.60	5	256	1.95%
2019/03/15	0	0.00	1	48.90	49.05	-1	252	-0.40%
2019/03/13	0	0.00	2	48.90	48.15	-2	235	-0.85%
2019/03/11	0	0.00	1	48.75	47.50	-1	218	-0.46%
2019/03/07	0	0.00	1	44.50	44.40	-1	190	-0.52%
2019/02/18	5	45.70	0	0.00	45.65	5	184	2.71%
2019/01/30	3	43.93	0	0.00	43.70	3	193	1.55%
2019/01/29	2	44.30	6	44.60	44.55	-4	190	-2.10%
2019/01/17	3	46.07	0	0.00	46.05	3	194	1.55%
2019/01/11	0	0.00	2	47.03	46.80	-2	192	-1.04%
2019/01/09	2	47.15	0	0.00	47.40	2	193	1.03%
2019/01/07	3	48.15	3	48.37	48.00	0	191	0.00%
2019/01/04	6	47.30	6	47.33	47.50	0	192	0.00%
2019/01/03	7	47.15	0	0.00	47.35	7	198	3.52%
2019/01/02	0	0.00	1	45.30	45.20	-1	190	-0.53%
2018/12/25	1	43.80	1	43.80	43.90	0	196	0.00%
2018/12/24	0	0.00	1	44.35	44.30	-1	198	-0.50%
2018/12/17	1	46.25	0	0.00	45.80	1	196	0.51%
2018/12/13	1	45.10	4	45.50	45.60	-3	204	-1.47%
2018/12/12	1	43.75	1	43.50	43.75	0	196	0.00%
2018/12/07	0	0.00	1	42.30	42.30	-1	205	-0.49%
2018/12/06	1	42.60	0	0.00	42.30	1	221	0.45%
2018/11/29	0	0.00	2	40.50	40.80	-2	258	-0.77%
2018/11/22	1	40.00	0	0.00	40.00	1	265	0.38%
2018/11/16	1	40.20	0	0.00	40.40	1	295	0.34%
2018/11/15	0	0.00	2	40.90	40.70	-2	305	-0.65%
2018/11/07	0	0.00	0	38.80	38.80	0	318	0.00%
2018/11/05	1	38.50	1	38.95	38.60	0	333	0.00%
2018/11/02	0	0.00	3	38.45	38.70	-3	339	-0.88%
2018/11/01	0	0.00	5	37.68	38.00	-5	338	-1.48%
2018/10/30	8.1	36.57	0	0.00	36.45	8.1	337	2.39%
2018/10/17	0	0.00	7	38.46	38.80	-7	358	-1.95%
2018/10/16	0	0.00	1	38.10	37.95	-1	359	-0.28%
2018/10/15	0	0.00	4	37.64	37.75	-4	361	-1.11%
2018/10/11	8	37.83	0	0.00	36.75	8	362	2.20%
2018/10/09	3	40.87	0	0.00	40.60	3	350	0.86%
2018/10/08	1	41.00	3	41.20	41.30	-2	351	-0.57%
2018/10/05	1	41.80	0	0.00	41.65	1	352	0.28%
2018/10/04	1	42.10	0	0.00	42.35	1	348	0.29%
2018/10/02	0	0.00	4	42.88	42.85	-4	348	-1.15%
2018/10/01	0	0.00	1	42.30	42.60	-1	351	-0.28%
2018/09/28	1	41.80	1	42.20	42.00	0	357	0.00%
2018/09/27	1	41.60	0	0.00	41.75	1	358	0.28%
2018/09/25	2	42.15	2	42.55	42.05	0	360	0.00%
2018/09/21	2	42.95	0	0.00	42.55	2	359	0.56%
2018/09/20	0	0.00	6	42.57	42.45	-6	356	-1.68%
2018/09/19	5	42.15	10	41.95	42.00	-5	351	-1.42%
2018/09/17	0	0.00	3	41.43	41.65	-3	347	-0.86%
2018/09/14	8	40.71	12	41.12	41.00	-4	344	-1.16%
2018/09/13	0	0.00	2	40.60	40.30	-2	340	-0.59%
2018/09/12	2	40.10	2	39.93	40.00	0	339	0.00%
2018/09/11	24	39.45	0	0.00	39.05	24	328	7.32%
2018/09/10	20	41.95	0	0.00	40.50	20	311	6.42%
2018/09/06	2	46.00	0	0.00	45.60	2	295	0.68%
2018/09/05	6	47.58	0	0.00	47.15	6	295	2.03%
2018/09/03	2	47.85	0	0.00	47.50	2	303	0.66%
2018/08/31	10	48.25	0	0.00	48.35	10	303	3.30%
2018/08/30	0	0.00	2	48.80	48.75	-2	301	-0.66%
2018/08/29	10	48.51	28	48.63	48.60	-18	306	-5.87%
2018/08/28	0	0.00	8	48.48	48.60	-8	309	-2.58%
2018/08/27	21	47.60	0	0.00	48.00	21	312	6.73%
2018/08/24	10	47.13	0	0.00	46.70	10	312	3.20%
2018/08/23	4	49.55	0	0.00	48.50	4	304	1.31%
2018/08/22	7	50.07	1	50.00	49.85	6	303	1.98%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/17	1	52.20	0	0.00	52.40	1	302	0.33%
2018/08/15	2	51.80	0	0.00	52.50	2	301	0.66%
2018/08/14	1	51.70	0	0.00	52.60	1	301	0.33%
2018/08/13	12	52.55	0	0.00	52.60	12	298	4.02%
2018/08/10	8	53.35	0	0.00	53.00	8	294	2.72%
2018/08/09	6	54.53	2	54.30	54.20	4	292	1.37%
2018/08/07	0	0.00	1	56.00	55.40	-1	302	-0.33%
2018/08/06	0	0.00	1	56.20	55.60	-1	308	-0.32%
2018/08/03	2	55.90	0	0.00	55.80	2	321	0.62%
2018/08/02	0	0.00	2	56.00	55.60	-2	328	-0.61%
2018/08/01	0.6	55.20	0	0.00	55.00	0.6	330	0.18%
2018/07/30	1	55.20	1	55.70	54.60	0	338	0.00%
2018/07/26	2	54.80	0	0.00	54.80	2	348	0.57%
2018/07/25	4	54.85	0	0.00	54.80	4	348	1.15%
2018/07/23	3	55.87	0	0.00	55.50	3	358	0.84%
2018/07/20	1	56.40	0	0.00	56.30	1	376	0.27%
2018/07/19	0	0.00	2	57.80	57.30	-2	387	-0.52%
2018/07/18	11	57.89	10	57.30	57.10	1	414	0.24%
2018/07/17	1	57.60	0	0.00	57.40	1	466	0.21%
2018/07/16	0	0.00	1	58.40	57.60	-1	494	-0.20%
2018/07/13	0	0.00	2	58.35	57.90	-2	561	-0.36%
2018/07/10	0	0.00	1	55.90	56.10	-1	603	-0.17%
2018/07/09	0	0.00	5	56.54	56.80	-5	614	-0.81%
2018/07/06	3	57.70	0	0.00	57.00	3	637	0.47%
2018/07/05	2	59.30	0	0.00	58.60	2	652	0.31%
2018/07/04	1	59.70	0	0.00	59.20	1	663	0.15%
2018/07/03	2	60.00	0	0.00	59.60	2	679	0.29%
2018/06/27	2	60.05	1	60.10	59.90	1	785	0.13%
2018/06/26	1	60.10	0	0.00	60.10	1	864	0.12%
2018/06/25	0	0.00	0.2	61.10	61.00	-0.2	892	-0.02%
2018/06/21	0	0.00	2	61.40	61.20	-2	919	-0.22%
2018/06/20	0	0.00	2	61.20	60.50	-2	921	-0.22%
2018/06/19	2	60.15	0	0.00	60.10	2	928	0.22%
2018/06/15	1	60.50	0	0.00	60.70	1	930	0.11%
2018/06/14	1	60.50	0	0.00	60.50	1	934	0.11%
2018/06/13	0	0.00	2	61.70	60.90	-2	937	-0.21%
2018/06/12	2	61.40	1.7	61.52	61.40	0.3	938	0.04%
2018/06/11	0	0.00	1	61.80	61.00	-1	944	-0.11%
2018/06/08	1	60.60	0	0.00	60.50	1	968	0.10%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/04	0	0.00	3	61.73	61.50	-3	977	-0.31%
2018/06/01	0	0.00	4	61.40	61.20	-4	985	-0.41%
2018/05/30	3	59.70	0	0.00	59.90	3	983	0.31%
2018/05/29	12	60.31	0	0.00	60.20	12	979	1.22%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/25	1	61.60	0	0.00	61.40	1	964	0.10%
2018/05/24	0	0.00	1	62.40	61.90	-1	964	-0.10%
2018/05/23	5	61.78	0	0.00	61.60	5	964	0.52%
2018/05/22	1	61.50	1	61.80	61.50	0	972	0.00%
2018/05/17	3	61.73	0	0.00	61.70	3	976	0.31%
2018/05/16	1	62.20	0	0.00	62.10	1	979	0.10%
2018/05/15	2	62.90	0	0.00	62.80	2	974	0.21%
2018/05/14	3	63.33	0	0.00	63.30	3	984	0.30%
2018/05/11	1	64.00	0	0.00	63.80	1	981	0.10%
2018/05/10	0	0.00	1	64.90	64.80	-1	968	-0.10%
2018/05/08	1	63.60	0	0.00	63.90	1	958	0.10%
2018/05/07	1	63.60	3	64.00	63.80	-2	958	-0.21%
2018/05/04	5	63.40	2	63.75	64.30	3	959	0.31%
2018/05/03	0	0.00	5	64.90	64.80	-5	952	-0.52%
2018/04/30	0	0.00	1	65.40	65.40	-1	962	-0.10%
2018/04/26	15	65.10	5	67.26	65.10	10	978	1.02%
2018/04/25	0	0.00	1	68.10	68.20	-1	966	-0.10%
2018/04/24	1	70.00	4	68.03	67.80	-3	956	-0.31%
2018/04/23	24	72.31	1	71.10	70.90	23	933	2.46%
2018/04/20	15	69.60	0	0.00	69.80	15	895	1.68%
2018/04/19	23	70.77	13	70.94	70.80	10	893	1.12%
2018/04/18	14	67.47	1	66.80	68.80	13	831	1.56%
2018/04/17	23	67.43	0	0.00	67.20	23	818	2.81%
2018/04/12	0	0.00	1	69.00	68.60	-1	789	-0.13%
2018/04/11	0	0.00	1	68.60	69.50	-1	773	-0.13%
2018/04/09	2	69.00	0	0.00	69.00	2	748	0.27%
2018/04/03	2	67.75	0	0.00	67.60	2	731	0.27%
2018/04/02	1	70.00	0	0.00	68.50	1	722	0.14%
2018/03/31	1	68.60	0	0.00	68.10	1	691	0.14%
2018/03/30	0	0.00	3	69.33	68.60	-3	679	-0.44%
2018/03/29	3	67.57	15	68.04	68.20	-12	640	-1.87%
2018/03/28	1	65.90	1	65.00	66.10	0	558	0.00%
2018/03/27	6	64.93	1	65.60	63.90	5	530	0.94%
2018/03/26	1	64.00	1	63.00	64.00	0	512	0.00%
2018/03/23	1	63.00	0	0.00	62.70	1	504	0.20%
2018/03/19	0	0.00	1	65.50	65.90	-1	507	-0.20%
2018/03/15	3	65.93	1	65.20	65.70	2	507	0.39%
2018/03/14	11	65.98	0	0.00	65.80	11	502	2.19%
2018/03/13	0	0.00	1	64.00	64.20	-1	475	-0.21%
2018/03/09	1	64.30	0	0.00	64.50	1	480	0.21%
2018/03/06	0	0.00	3	63.80	63.30	-3	475	-0.63%
2018/03/02	0	0.00	1.1	62.52	62.70	-1.1	482	-0.22%
2018/02/22	0	0.00	3	62.20	63.10	-3	501	-0.60%
2018/02/12	1	61.70	0	0.00	60.80	1	503	0.20%
2018/02/09	2	60.45	2	61.80	61.30	0	503	0.00%
2018/02/08	0	0.00	1	62.10	61.60	-1	500	-0.20%
2018/02/06	2	60.00	1	60.30	60.60	1	516	0.19%
2018/02/05	1	62.50	0	0.00	62.90	1	507	0.20%
2018/02/01	0	0.00	1	63.40	63.40	-1	547	-0.18%
2018/01/31	3	62.43	0	0.00	62.80	3	553	0.54%
2018/01/30	2	63.85	0	0.00	62.90	2	561	0.36%
2018/01/29	0	0.00	3	64.07	63.60	-3	584	-0.51%
2018/01/26	4	64.75	0	0.00	64.30	4	583	0.69%
2018/01/16	0	0.00	2	65.50	64.70	-2	576	-0.35%
2018/01/15	2	65.10	1	65.30	65.10	1	563	0.18%
2018/01/12	3	62.00	0	0.00	61.80	3	542	0.55%
2018/01/10	0	0.00	1	62.30	61.90	-1	553	-0.18%
2018/01/09	3	62.00	0	0.00	62.00	3	553	0.54%
2018/01/08	3	62.40	0	0.00	62.10	3	561	0.53%
2018/01/05	5	62.68	0	0.00	62.70	5	566	0.88%
2018/01/03	0	0.00	2	64.60	64.60	-2	576	-0.35%