聯合 (4129)-元大-崇德券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	101.00	0	0.00	101.00	0	1,402	0.00%
2024/05/02	0	0.00	0	99.50	100.00	0	1,498	0.00%
2024/04/26	0	97.30	0	0.00	97.20	0	1,697	0.00%
2024/04/23	0	0.00	1	92.30	92.50	-1	1,698	-0.06%
2024/04/22	0	93.30	0	93.40	92.80	0	1,697	0.00%
2024/04/19	0	0.00	8	93.43	93.10	-8	1,704	-0.47%
2024/04/16	10	94.89	0	0.00	94.50	10	1,731	0.58%
2024/04/15	0	93.90	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	0.00	30	97.51	96.80	-30	1,717	-1.75%
2024/04/08	0	99.50	3.1	98.54	99.20	-3.1	1,672	-0.19%
2024/04/03	4	98.88	14	98.61	98.30	-10	1,678	-0.60%
2024/04/01	0	99.70	3	98.80	99.20	-3	1,681	-0.18%
2024/03/28	5	98.00	0	0.00	97.40	5	1,703	0.29%
2024/03/27	2.1	98.05	0	0.00	98.10	2.1	1,702	0.12%
2024/03/26	0	98.00	0	0.00	97.90	0	1,697	0.00%
2024/03/22	1	98.40	3	99.80	98.30	-2	1,699	-0.12%
2024/03/21	2	98.80	0	0.00	98.40	2	1,688	0.12%
2024/03/20	10	100.14	3	100.47	99.10	7	1,673	0.42%
2024/03/18	0	105.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	0.1	107.50	105.50	-0.1	1,594	0.00%
2024/03/14	10	105.50	1	107.94	105.00	9	1,622	0.55%
2024/03/12	0	0.00	5	106.30	103.50	-5	1,598	-0.31%
2024/03/06	0	0.00	12.1	105.08	105.50	-12.1	1,625	-0.74%
2024/03/05	1	101.01	0	0.00	101.50	1	1,591	0.06%
2024/03/04	0	99.69	0	0.00	99.00	0	1,589	0.00%
2024/03/01	2	99.50	0	0.00	99.30	2	1,601	0.13%
2024/02/29	5	100.14	0	0.00	99.30	5	1,630	0.31%
2024/02/27	0	106.00	11	105.41	106.00	-11	1,570	-0.70%
2024/02/23	2	98.65	0	0.00	98.10	2	1,545	0.13%
2024/02/22	1	98.80	0	0.00	98.50	1	1,615	0.06%
2024/02/21	2	101.10	0	0.00	98.60	2	1,761	0.11%
2024/02/19	0	99.70	0	0.00	101.00	0	1,758	0.00%
2024/02/16	2	98.30	0	0.00	98.00	2	1,790	0.11%
2024/02/15	0	99.80	0	0.00	99.60	0	1,824	0.00%
2024/02/05	0	96.80	0	0.00	96.10	0	1,933	0.00%
2024/02/02	1	93.70	0	0.00	93.90	1	2,188	0.05%
2024/02/01	2	95.50	0	0.00	95.00	2	2,251	0.09%
2024/01/31	5	98.24	0	0.00	97.10	5	2,268	0.22%
2024/01/30	14	98.59	0.1	98.70	98.30	13.9	2,250	0.62%
2024/01/26	4	99.15	0	0.00	100.50	4	2,228	0.18%
2024/01/24	1	104.00	0.1	102.00	103.50	0.9	2,123	0.04%
2024/01/23	0	0.00	2.1	97.42	99.30	-2.1	2,028	-0.10%
2024/01/22	1	95.30	2	94.90	95.40	-1	1,960	-0.05%
2024/01/10	0	0.00	2	86.30	86.90	-2	1,846	-0.11%
2024/01/09	0.2	86.00	1	85.50	85.90	-0.8	1,833	-0.04%
2023/12/28	2	85.10	0	0.00	85.00	2	1,823	0.11%
2023/12/27	0	0.00	2	85.10	85.50	-2	1,824	-0.11%
2023/12/20	0	0.00	1	86.80	87.70	-1	1,769	-0.06%
2023/12/07	0	0.00	2	90.00	89.90	-2	1,689	-0.12%
2023/11/21	1	91.10	1.1	90.85	90.00	-0.1	1,424	-0.01%
2023/11/20	0	0.00	2.2	89.63	90.10	-2.2	1,353	-0.16%
2023/11/16	0	0.00	4	83.70	84.20	-4	1,178	-0.34%
2023/11/15	0	0.00	4.1	85.40	84.50	-4.1	1,156	-0.35%
2023/11/14	0	0.00	1	82.90	84.30	-1	1,121	-0.09%
2023/11/13	0	0.00	3	82.50	83.80	-3	1,078	-0.28%
2023/11/10	5	78.32	1	79.20	79.20	4	942	0.42%
2023/11/09	0	0.00	9	77.27	78.90	-9	676	-1.33%
2023/11/08	0	0.00	2	69.70	71.80	-2	605	-0.33%
2023/11/03	0	0.00	1	69.00	68.90	-1	630	-0.16%
2023/10/31	0	0.00	2	67.70	66.60	-2	673	-0.30%
2023/10/30	3	67.77	4	67.70	67.80	-1	692	-0.14%
2023/10/27	0	0.00	2	66.60	66.20	-2	699	-0.29%
2023/10/24	0	0.00	2	66.00	65.30	-2	741	-0.27%
2023/10/18	3	63.00	0	0.00	62.70	3	1,065	0.28%
2023/10/11	1	63.80	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/10/03	1	66.50	0	0.00	65.90	1	1,357	0.07%
2023/09/27	1	66.40	0	0.00	66.90	1	1,433	0.07%
2023/09/15	1	65.80	2	67.20	67.90	-1	1,563	-0.06%
2023/09/13	1	65.50	0	0.00	66.50	1	1,611	0.06%
2023/08/31	0	0.00	4	66.98	67.50	-4	2,122	-0.19%
2023/08/29	3	64.13	0	0.00	64.50	3	2,312	0.13%
2023/08/25	4	65.73	0	0.00	65.20	4	2,692	0.15%
2023/08/18	1	67.70	0	68.20	67.60	1	2,769	0.04%
2023/08/17	0	0.00	1	68.40	69.40	-1	2,768	-0.04%
2023/08/15	1	67.00	0	0.00	67.40	1	2,775	0.04%
2023/08/14	2	66.80	49	66.36	66.00	-47	2,797	-1.68%
2023/08/11	1	67.80	1.1	68.58	67.70	-0.1	2,810	0.00%
2023/08/08	0	65.90	0	0.00	65.10	0	2,778	0.00%
2023/08/07	0	0.00	0	64.90	67.50	0	2,779	0.00%
2023/08/04	3	68.37	0	0.00	69.00	3	2,762	0.11%
2023/08/02	3	70.04	0	0.00	70.00	3	2,789	0.11%
2023/08/01	1	72.00	0.1	72.50	72.20	0.9	2,784	0.03%
2023/07/28	0	0.00	0.1	73.90	74.60	-0.1	2,885	0.00%
2023/07/26	2	75.70	3.3	79.59	74.10	-1.3	2,907	-0.04%
2023/07/25	1.5	78.20	1	79.60	79.90	0.5	2,838	0.02%
2023/07/24	1	76.06	1.2	75.81	76.50	-0.2	2,767	-0.01%
2023/07/21	1	75.30	2	76.95	75.60	-1	2,710	-0.04%
2023/07/20	0	0.00	9	74.73	74.90	-9	2,665	-0.34%
2023/07/19	3	74.83	36	74.06	74.50	-33	2,671	-1.23%
2023/07/18	5	72.12	2	72.65	72.50	3	2,670	0.11%
2023/07/17	1	76.40	2	73.75	77.00	-1	2,709	-0.04%
2023/07/13	8	72.74	30	71.60	71.00	-22	2,695	-0.82%
2023/07/12	10	73.20	3	73.27	72.90	7	2,699	0.26%
2023/07/11	23	70.22	3	70.97	71.30	20	2,705	0.74%
2023/07/10	1	71.10	0	0.00	70.90	1	2,763	0.04%
2023/07/07	4	73.60	2	74.00	74.20	2	2,804	0.07%
2023/07/05	3	70.57	1	71.70	70.70	2	2,757	0.07%
2023/07/04	2	70.40	0	0.00	70.50	2	2,764	0.07%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/27	0	0.00	1	74.80	73.40	-1	2,668	-0.04%
2023/06/19	0	0.00	1	76.90	76.90	-1	2,660	-0.04%
2023/06/14	30	79.96	30.1	81.00	79.20	-0.1	2,577	0.00%
2023/06/09	2	75.00	2	75.50	74.40	0	2,496	0.00%
2023/06/08	6	76.22	5	77.80	75.50	1	2,476	0.04%
2023/06/07	4	75.30	6	74.55	73.90	-2	2,342	-0.09%
2023/06/06	2	74.55	0	0.00	74.80	2	2,299	0.09%
2023/06/05	1	74.60	0	0.00	73.50	1	2,270	0.04%
2023/06/02	0	0.00	1.1	70.42	72.10	-1.1	2,194	-0.05%
2023/06/01	6.1	68.94	2	69.15	71.20	4.1	2,098	0.19%
2023/05/31	0	0.00	4	64.18	66.80	-4	1,853	-0.22%
2023/05/30	0	0.00	5	61.70	60.80	-5	1,718	-0.29%
2023/05/26	2	60.55	0	0.00	60.50	2	1,706	0.12%
2023/05/25	1	63.00	0	0.00	62.80	1	1,688	0.06%
2023/05/22	0	0.00	1	61.80	61.70	-1	1,711	-0.06%
2023/05/19	0	0.00	0.1	61.70	61.40	-0.1	1,707	-0.01%
2023/05/18	0	0.00	3	62.47	62.70	-3	1,691	-0.18%
2023/05/17	10.1	62.11	1	62.00	62.50	9.1	1,671	0.54%
2023/05/16	1	60.30	2	60.10	59.70	-1	1,683	-0.06%
2023/05/15	1	59.00	0	0.00	59.00	1	1,693	0.06%
2023/05/12	2	61.05	0	0.00	61.10	2	1,685	0.12%
2023/05/11	3	60.17	0	0.00	59.80	3	1,682	0.18%
2023/05/10	1	58.90	0	0.00	60.40	1	1,670	0.06%
2023/05/05	20	61.60	0	0.00	61.60	20	1,650	1.21%
2023/05/04	30	64.32	0	0.00	65.80	30	1,588	1.89%
2023/05/03	0	0.00	1	65.00	63.90	-1	1,537	-0.07%
2023/04/28	1	61.50	0	0.00	62.90	1	1,489	0.07%
2023/04/26	5	59.30	0	0.00	59.60	5	1,445	0.35%
2023/04/21	0	0.00	1	58.80	59.30	-1	1,413	-0.07%
2023/04/20	1	66.30	0	0.00	62.40	1	1,367	0.07%
2023/04/19	3	64.33	3	64.00	63.60	0	1,283	0.00%
2023/04/18	0	0.00	1	64.00	63.10	-1	1,277	-0.08%
2023/04/17	0	0.00	0.3	67.16	66.00	-0.3	1,249	-0.02%
2023/04/14	0	0.00	0	66.40	66.20	0	1,228	0.00%
2023/04/13	2	63.90	2	66.30	66.00	0	1,190	0.00%
2023/04/12	2	62.10	2	62.70	63.00	0	1,118	0.00%
2023/04/10	0	55.80	2	55.45	56.40	-2	1,057	-0.19%
2023/04/07	2	55.70	0	0.00	55.80	2	1,096	0.18%
2023/03/16	1	50.50	0	0.00	50.30	1	1,776	0.06%
2023/03/06	0	49.70	0	0.00	50.50	0	1,662	0.00%
2023/02/21	0	0.00	1	51.20	51.40	-1	1,622	-0.06%
2023/02/13	1	48.80	1	48.55	49.40	0	1,560	0.00%
2023/02/08	0	48.45	0	0.00	48.30	0	1,525	0.00%
2023/01/11	20	44.95	20	44.81	44.70	0	1,393	0.00%
2022/12/29	1.3	46.02	6	48.00	48.75	-4.7	1,281	-0.37%
2022/12/27	5	47.61	1	46.80	46.80	4	1,232	0.32%
2022/12/26	7	51.80	8	51.70	49.70	-1	1,178	-0.08%
2022/12/23	2	50.35	1	51.00	50.60	1	1,039	0.10%
2022/12/22	1	49.00	1	48.30	49.30	0	996	0.00%
2022/12/21	1	48.70	1.1	47.96	49.00	-0.1	961	-0.01%
2022/12/20	1.1	48.01	1	51.30	48.90	0.1	920	0.01%
2022/12/19	3	51.23	4	52.20	52.00	-1	839	-0.12%
2022/12/16	1	48.95	2	49.70	49.55	-1	739	-0.14%
2022/12/15	5	48.12	2	48.25	48.70	3	670	0.45%
2022/12/14	4	47.44	10.2	48.24	48.85	-6.2	599	-1.03%
2022/12/13	2	43.85	2	43.45	44.90	0	461	0.00%
2022/12/12	1	41.05	3	41.07	40.85	-2	378	-0.53%
2022/11/17	2	36.83	2	36.78	37.25	0	376	0.00%
2022/11/11	0	0.00	5	34.50	34.10	-5	339	-1.47%
2022/11/10	3	34.28	7	34.68	34.15	-4	333	-1.20%
2022/11/09	4	34.35	0	0.00	33.70	4	325	1.23%
2022/09/01	1	35.20	3	34.30	32.90	-2	289	-0.69%
2022/08/19	2	30.40	0	0.00	30.40	2	171	1.17%
2022/08/11	0	0.00	10	29.73	29.90	-10	158	-6.30%
2022/08/10	0	0.00	2	29.85	29.70	-2	158	-1.26%
2022/08/02	8	31.70	0	0.00	31.70	8	133	6.01%
2022/08/01	4	30.70	0	0.00	30.60	4	120	3.32%
2022/07/19	0	0.00	1	29.45	29.50	-1	115	-0.87%
2022/07/15	1	28.70	0	0.00	28.75	1	116	0.86%
2022/07/12	3	30.60	5	29.62	29.40	-2	106	-1.89%
2022/06/27	1	29.15	0	0.00	28.65	1	90	1.11%
2022/05/26	0	0.00	0	27.90	28.00	0	90	0.00%
2022/05/11	0	0.00	0	28.83	29.10	0	84	0.00%
2022/05/09	1	29.00	0	0.00	29.00	1	83	1.19%
2022/05/05	0	0.00	0	29.45	29.60	0	82	0.00%
2022/04/28	0	0.00	1	30.25	29.55	-1	78	-1.28%
2022/01/25	1	29.85	0	0.00	29.80	1	125	0.79%
2021/12/28	0	0.00	1	31.15	31.20	-1	124	-0.80%
2021/12/01	0	0.00	3	29.50	29.80	-3	115	-2.61%
2021/08/11	1	32.10	0	0.00	32.05	1	113	0.88%
2021/07/21	5	34.30	1	34.00	34.10	4	143	2.79%
2021/07/01	1	32.90	0	0.00	32.90	1	202	0.49%
2021/06/02	0	0.00	2	35.30	35.25	-2	221	-0.90%
2021/05/31	2	32.80	0	0.00	33.45	2	215	0.93%
2021/05/04	1	33.20	1	34.00	33.75	0	203	0.00%
2021/05/03	0	0.00	10	35.17	35.20	-10	200	-4.99%
2021/04/28	0	0.00	1	37.20	37.20	-1	190	-0.52%
2021/04/20	0	0.00	35	36.88	36.80	-35	176	-19.84%
2021/04/19	10	36.63	0	0.00	36.65	10	171	5.82%
2021/04/12	1	37.60	0	0.00	37.80	1	151	0.66%
2021/04/09	0	0.00	2	35.35	35.70	-2	136	-1.47%
2021/04/01	0	0.00	1	33.70	34.05	-1	123	-0.81%
2021/03/18	0	0.00	0.1	33.20	33.05	-0.1	146	-0.06%
2021/03/04	1	33.10	0.1	33.30	33.00	0.9	150	0.61%
2021/02/26	0	0.00	1	33.30	33.35	-1	152	-0.66%
2021/02/24	0	0.00	1	33.85	33.70	-1	154	-0.65%
2021/02/22	1	33.65	10	33.60	33.80	-9	156	-5.74%
2021/02/19	0	0.00	15	33.07	33.30	-15	155	-9.68%
2021/02/01	5	31.58	0	0.00	31.95	5	153	3.26%
2021/01/29	1	32.15	0	0.00	32.00	1	151	0.66%
2021/01/22	20	32.85	0	0.00	32.95	20	152	13.12%
2021/01/19	1	34.05	0	0.00	34.05	1	147	0.68%
2021/01/15	1	35.05	0	0.00	34.50	1	145	0.69%
2021/01/14	1	35.25	0	0.00	35.20	1	142	0.70%
2020/12/14	0	0.00	10	35.59	35.60	-10	87	-11.45%
2020/11/23	0	0.00	1	35.15	35.10	-1	75	-1.32%
2020/11/20	0	0.00	1	35.35	35.40	-1	73	-1.36%
2020/11/13	0	0.00	1	34.10	34.05	-1	92	-1.09%
2020/11/05	1	33.25	0	0.00	33.45	1	92	1.08%
2020/10/29	0	0.00	1	33.20	33.40	-1	93	-1.07%
2020/10/28	0	0.00	8	33.70	33.50	-8	94	-8.43%
2020/10/12	0	0.00	1	33.95	33.55	-1	110	-0.90%
2020/10/06	0	0.00	1	33.85	33.55	-1	116	-0.86%
2020/09/28	2	33.15	0	0.00	33.15	2	143	1.39%
2020/09/21	9	34.30	0	0.00	34.30	9	157	5.71%
2020/09/09	1	34.15	1	34.10	34.50	0	267	0.00%
2020/09/07	5	33.95	0	0.00	34.00	5	268	1.86%
2020/09/04	10	34.10	0	0.00	34.20	10	270	3.70%
2020/08/31	5	35.50	0	0.00	35.40	5	279	1.79%
2020/08/28	25	35.87	0	0.00	35.40	25	279	8.94%
2020/08/25	3	36.33	3	35.40	35.40	0	279	0.00%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/12	0	0.00	1	33.90	33.95	-1	303	-0.33%
2020/08/06	1	33.50	0	0.00	33.80	1	315	0.32%
2020/07/30	1	34.10	1	34.75	34.20	0	341	0.00%
2020/07/24	5	35.00	0	0.00	35.00	5	346	1.44%
2020/07/13	1	37.50	0	0.00	37.30	1	343	0.29%
2020/07/01	0	0.00	2	37.20	37.05	-2	313	-0.64%
2020/06/23	1	39.70	1	39.00	39.00	0	301	0.00%
2020/06/22	0	0.00	12	38.18	38.85	-12	255	-4.70%
2020/06/19	1	35.30	0	0.00	35.35	1	228	0.44%
2020/06/18	0	0.00	18	36.14	35.90	-18	227	-7.92%
2020/06/17	8	35.29	0	0.00	35.10	8	215	3.70%
2020/06/11	7	35.24	0	0.00	34.50	7	237	2.95%
2020/06/09	1	36.30	5	36.30	35.70	-4	253	-1.58%
2020/06/05	0	0.00	1	35.05	34.95	-1	253	-0.39%
2020/05/21	2	35.85	2	36.50	35.60	0	229	0.00%
2020/05/06	10	34.48	0	0.00	34.25	10	169	5.90%
2020/04/29	3	31.70	0	0.00	31.85	3	157	1.90%
2020/04/21	0	0.00	1	32.00	31.45	-1	155	-0.64%
2020/04/16	5	31.90	0	0.00	31.95	5	150	3.32%
2020/03/31	0	0.00	2	29.45	29.65	-2	145	-1.38%
2020/03/25	4	29.00	4	29.10	29.10	0	142	0.00%
2020/03/23	0	0.00	1	27.20	27.20	-1	138	-0.72%
2020/03/18	0	0.00	20	25.97	26.20	-20	125	-15.91%
2020/03/17	1	26.00	0	0.00	25.90	1	122	0.81%
2020/03/13	2	31.15	0	0.00	31.30	2	103	1.94%
2020/03/12	1	34.50	0	0.00	34.55	1	95	1.05%
2020/01/31	1	39.95	0	0.00	39.95	1	101	0.99%
2020/01/14	1	42.60	0	0.00	42.60	1	102	0.97%
2019/12/12	1	44.20	0	0.00	44.20	1	111	0.90%
2019/12/04	20	45.99	0	0.00	45.10	20	108	18.38%
2019/11/25	0	0.00	1	46.35	45.75	-1	120	-0.83%
2019/11/11	1	47.60	0	0.00	46.20	1	120	0.83%
2019/10/18	0	0.00	1	45.85	45.70	-1	134	-0.74%
2019/10/15	1	45.10	0	0.00	45.00	1	134	0.74%
2019/09/24	0	0.00	1	47.75	47.40	-1	152	-0.65%
2019/08/30	1	47.80	0	0.00	48.00	1	136	0.73%
2019/07/17	0	0.00	1	46.40	46.00	-1	119	-0.83%
2019/07/04	0	0.00	7	47.95	48.60	-7	148	-4.71%
2019/05/27	0	0.00	2	46.05	46.10	-2	359	-0.56%
2019/05/17	1	47.70	0	0.00	46.60	1	366	0.27%
2019/04/16	0	0.00	13	48.28	48.55	-13	356	-3.65%
2019/04/15	0	0.00	7	49.15	49.00	-7	354	-1.97%
2019/04/11	1	51.20	5	50.30	51.00	-4	358	-1.11%
2019/04/10	0	0.00	1	53.50	52.60	-1	348	-0.29%
2019/04/09	5	51.84	3	52.50	53.00	2	343	0.58%
2019/04/01	0	0.00	1	52.20	51.40	-1	321	-0.31%
2019/03/28	4	51.85	0	0.00	51.30	4	306	1.31%
2019/03/27	5	49.91	6	50.62	51.70	-1	276	-0.36%
2019/03/18	1	48.30	0	0.00	47.60	1	256	0.39%
2019/03/14	1	49.00	4	49.50	49.10	-3	247	-1.21%
2019/03/13	0	0.00	1	47.80	48.15	-1	235	-0.43%
2019/03/12	1	47.30	0	0.00	47.40	1	223	0.45%
2019/03/11	6	48.50	3	48.30	47.50	3	218	1.37%
2019/02/19	1	45.60	0	0.00	45.40	1	183	0.55%
2019/01/25	2	46.80	0	0.00	46.80	2	187	1.07%
2019/01/14	0	0.00	1	47.25	46.90	-1	192	-0.52%
2019/01/07	0	0.00	2	48.08	48.00	-2	191	-1.04%
2019/01/04	3	47.55	0	0.00	47.50	3	192	1.56%
2018/12/18	1	44.90	0	0.00	44.05	1	198	0.50%
2018/12/17	9	45.95	0	0.00	45.80	9	196	4.59%
2018/12/14	0	0.00	1	46.30	46.30	-1	200	-0.50%
2018/11/15	10	40.95	0	0.00	40.70	10	305	3.27%
2018/11/14	0	0.00	4	40.90	40.75	-4	308	-1.29%
2018/11/13	1	40.40	0	0.00	40.40	1	311	0.32%
2018/11/09	0	0.00	2	38.85	38.75	-2	309	-0.65%
2018/11/05	0	0.00	10	38.60	38.60	-10	333	-3.00%
2018/10/31	0	0.00	1	37.15	37.00	-1	336	-0.30%
2018/10/26	1	36.00	0	0.00	36.25	1	342	0.29%
2018/10/25	10	37.20	0	0.00	37.20	10	340	2.94%
2018/10/24	2	38.15	0	0.00	38.00	2	339	0.59%
2018/10/17	3	38.30	0	0.00	38.80	3	358	0.84%
2018/10/15	0	0.00	1	37.90	37.75	-1	361	-0.28%
2018/10/11	3	37.00	0	0.00	36.75	3	362	0.83%
2018/10/04	0	0.00	1	42.45	42.35	-1	348	-0.29%
2018/09/25	1	42.35	0	0.00	42.05	1	360	0.28%
2018/09/21	1	42.80	0	0.00	42.55	1	359	0.28%
2018/09/17	1	41.10	0	0.00	41.65	1	347	0.29%
2018/09/14	0	0.00	1	40.85	41.00	-1	344	-0.29%
2018/09/13	0	0.00	1	39.90	40.30	-1	340	-0.29%
2018/09/11	2	39.18	0	0.00	39.05	2	328	0.61%
2018/09/07	1	46.00	0	0.00	43.50	1	300	0.33%
2018/08/27	0	0.00	1	47.75	48.00	-1	312	-0.32%
2018/08/24	1	46.65	0	0.00	46.70	1	312	0.32%
2018/08/17	0	0.00	0.1	52.90	52.40	-0.1	302	-0.03%
2018/08/09	1	54.20	0	0.00	54.20	1	292	0.34%
2018/08/06	1	55.50	0	0.00	55.60	1	308	0.32%
2018/08/02	0	0.00	1	56.50	55.60	-1	328	-0.30%
2018/07/30	1	54.60	1	56.00	54.60	0	338	0.00%
2018/07/27	1	56.10	1	54.60	55.70	0	347	0.00%
2018/07/26	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/16	1	57.60	0	0.00	57.60	1	494	0.20%
2018/06/20	0	0.00	9	60.10	60.50	-9	921	-0.98%
2018/06/19	4	60.10	0	0.00	60.10	4	928	0.43%
2018/06/15	5	60.60	0	0.00	60.70	5	930	0.54%
2018/06/08	0	0.00	1	60.80	60.50	-1	968	-0.10%
2018/06/01	0	0.00	10	61.00	61.20	-10	985	-1.01%
2018/05/31	1	60.00	0	0.00	60.60	1	986	0.10%
2018/05/30	5	59.60	0	0.00	59.90	5	983	0.51%
2018/05/29	5	60.20	0	0.00	60.20	5	979	0.51%
2018/05/25	4	61.45	0	0.00	61.40	4	964	0.41%
2018/05/14	2	63.35	0	0.00	63.30	2	984	0.20%
2018/05/07	0	0.00	1	63.60	63.80	-1	958	-0.10%
2018/04/26	1	68.90	0	0.00	65.10	1	978	0.10%
2018/04/19	0	0.00	2	71.40	70.80	-2	893	-0.22%
2018/04/18	2	67.60	0	0.00	68.80	2	831	0.24%
2018/04/10	0	0.00	2	69.20	67.60	-2	758	-0.26%
2018/04/09	2	68.20	0	0.00	69.00	2	748	0.27%
2018/04/02	1	70.60	4	68.50	68.50	-3	722	-0.42%
2018/03/30	0	0.00	3	68.33	68.60	-3	679	-0.44%
2018/03/29	3	67.97	4	67.25	68.20	-1	640	-0.16%
2018/03/28	4	65.23	3	65.30	66.10	1	558	0.18%
2018/03/27	3	65.63	3	64.93	63.90	0	530	0.00%
2018/03/26	3	63.83	1	64.10	64.00	2	512	0.39%
2018/03/21	1	65.40	0	0.00	65.20	1	500	0.20%
2018/03/20	3	65.47	0	0.00	65.40	3	504	0.59%
2018/03/16	0	0.00	2	65.80	65.90	-2	510	-0.39%
2018/03/14	0	0.00	2	65.50	65.80	-2	502	-0.40%
2018/03/08	0	0.00	1	64.70	64.40	-1	481	-0.21%
2018/02/22	1	63.00	0	0.00	63.10	1	501	0.20%
2018/02/12	0	0.00	1	61.10	60.80	-1	503	-0.20%
2018/02/08	0	0.00	2	62.35	61.60	-2	500	-0.40%
2018/02/06	1	59.90	0	0.00	60.60	1	516	0.19%
2018/01/24	0	0.00	1	64.70	64.50	-1	583	-0.17%
2018/01/23	2	64.90	2	64.70	64.70	0	572	0.00%
2018/01/18	0.5	63.60	0	0.00	63.60	0.5	551	0.10%
2018/01/15	1	64.70	1	63.60	65.10	0	563	0.00%
2018/01/09	0.5	62.50	0	0.00	62.00	0.5	553	0.09%
2018/01/08	1	62.00	0	0.00	62.10	1	561	0.18%